조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.09 | +0.0800 | +1.33% | 6.06 | 6.12 | 6.00 | 628,948 |
| 2026-10-12 | 6.01 | -0.0300 | -0.50% | 5.98 | 6.06 | 5.83 | 1,623,540 |
| 2026-10-09 | 6.04 | -0.0200 | -0.33% | 5.95 | 6.15 | 5.95 | 1,311,989 |
| 2026-10-08 | 6.06 | -0.3100 | -4.87% | 6.06 | 6.12 | 5.78 | 2,825,561 |
| 2026-10-07 | 6.37 | -0.0200 | -0.31% | 6.33 | 6.39 | 6.23 | 488,680 |
| 2026-10-06 | 6.39 | 0.00 | 0.00% | 6.45 | 6.51 | 6.38 | 384,723 |
| 2026-10-05 | 6.39 | -0.0200 | -0.31% | 6.42 | 6.45 | 6.22 | 558,172 |
| 2026-10-02 | 6.41 | +0.1400 | +2.23% | 6.45 | 6.50 | 6.36 | 686,506 |
| 2026-10-01 | 6.27 | +0.0400 | +0.64% | 6.16 | 6.31 | 6.00 | 776,049 |
| 2026-09-30 | 6.23 | +0.0900 | +1.47% | 6.16 | 6.35 | 6.13 | 1,380,757 |
| 2026-09-29 | 6.14 | -0.0700 | -1.13% | 6.26 | 6.31 | 6.11 | 702,404 |
| 2026-09-28 | 6.21 | -0.0350 | -0.56% | 6.17 | 6.32 | 6.11 | 600,907 |
| 2026-09-25 | 6.25 | +0.0150 | +0.24% | 6.24 | 6.33 | 6.15 | 819,044 |
| 2026-09-24 | 6.23 | -0.1100 | -1.74% | 6.32 | 6.43 | 6.14 | 866,415 |
| 2026-09-23 | 6.34 | -0.2900 | -4.37% | 6.58 | 6.61 | 6.31 | 673,326 |
| 2026-09-22 | 6.63 | +0.2300 | +3.59% | 6.52 | 6.79 | 6.46 | 757,969 |
| 2026-09-21 | 6.40 | +0.2000 | +3.23% | 6.29 | 6.42 | 6.16 | 620,106 |
| 2026-09-18 | 6.20 | -0.0400 | -0.64% | 6.23 | 6.35 | 6.06 | 1,863,514 |
| 2026-09-17 | 6.24 | -0.0500 | -0.79% | 6.46 | 6.48 | 6.24 | 511,639 |
| 2026-09-16 | 6.29 | +0.0200 | +0.32% | 6.43 | 6.78 | 6.21 | 648,172 |
글쓰기는 로그인 후 이용해 주세요.