조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.27 | -0.1300 | -2.03% | 6.40 | 6.58 | 6.25 | 857,395 |
| 2026-09-14 | 6.40 | +0.0800 | +1.27% | 6.23 | 6.45 | 6.19 | 653,594 |
| 2026-09-11 | 6.32 | -0.0100 | -0.16% | 6.49 | 6.56 | 6.22 | 854,693 |
| 2026-09-10 | 6.33 | -0.2100 | -3.21% | 6.44 | 6.58 | 6.20 | 1,516,059 |
| 2026-09-09 | 6.54 | -0.2100 | -3.11% | 6.67 | 6.74 | 6.52 | 610,632 |
| 2026-09-08 | 6.75 | -0.3500 | -4.93% | 7.08 | 7.09 | 6.69 | 982,203 |
| 2026-09-04 | 7.10 | +0.1900 | +2.75% | 6.92 | 7.14 | 6.89 | 838,563 |
| 2026-09-03 | 6.91 | +0.0400 | +0.58% | 6.92 | 6.97 | 6.75 | 650,561 |
| 2026-09-02 | 6.87 | -0.0050 | -0.07% | 6.90 | 7.01 | 6.66 | 1,388,234 |
| 2026-09-01 | 6.88 | -0.1950 | -2.76% | 6.97 | 7.05 | 6.85 | 947,089 |
| 2026-08-31 | 7.07 | -0.0100 | -0.14% | 7.02 | 7.11 | 6.32 | 975,700 |
| 2026-08-28 | 7.08 | +0.1000 | +1.43% | 6.98 | 7.12 | 6.81 | 582,637 |
| 2026-08-27 | 6.98 | -0.1400 | -1.97% | 7.03 | 7.25 | 6.97 | 459,282 |
| 2026-08-26 | 7.12 | -0.0200 | -0.28% | 7.16 | 7.31 | 7.04 | 693,895 |
| 2026-08-25 | 7.14 | +0.1400 | +2.00% | 7.01 | 7.14 | 6.82 | 692,061 |
| 2026-08-24 | 7.00 | -0.0300 | -0.43% | 7.11 | 7.17 | 6.98 | 761,156 |
| 2026-08-21 | 7.03 | -0.0600 | -0.85% | 7.15 | 7.27 | 6.97 | 392,086 |
| 2026-08-20 | 7.09 | -0.1000 | -1.39% | 7.03 | 7.14 | 6.85 | 567,644 |
| 2026-08-19 | 7.19 | +0.2000 | +2.86% | 7.10 | 7.23 | 7.07 | 577,986 |
| 2026-08-18 | 6.99 | -0.1400 | -1.96% | 7.15 | 7.15 | 6.83 | 750,189 |