조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.11 | +0.2200 | +3.74% | 5.90 | 6.15 | 5.90 | 576,286 |
| 2026-07-17 | 5.89 | -0.1700 | -2.81% | 5.96 | 6.18 | 5.80 | 787,357 |
| 2026-07-16 | 6.06 | +0.1800 | +3.06% | 5.88 | 6.17 | 5.88 | 573,582 |
| 2026-07-15 | 5.88 | -0.1800 | -2.97% | 6.02 | 6.15 | 5.73 | 914,793 |
| 2026-07-14 | 6.06 | +0.1400 | +2.36% | 5.93 | 6.12 | 5.90 | 711,517 |
| 2026-07-13 | 5.92 | -0.2300 | -3.74% | 6.15 | 6.22 | 5.84 | 633,287 |
| 2026-07-10 | 6.15 | +0.1600 | +2.67% | 6.00 | 6.25 | 6.00 | 474,260 |
| 2026-07-09 | 5.99 | +0.1100 | +1.87% | 5.91 | 6.13 | 5.80 | 346,464 |
| 2026-07-08 | 5.88 | -0.0300 | -0.51% | 5.84 | 5.91 | 5.72 | 725,392 |
| 2026-07-07 | 5.91 | -0.2900 | -4.68% | 6.20 | 6.26 | 5.86 | 896,144 |
| 2026-07-06 | 6.20 | +0.0600 | +0.98% | 6.15 | 6.30 | 6.03 | 530,042 |
| 2026-07-02 | 6.14 | -0.3500 | -5.39% | 6.50 | 6.71 | 6.03 | 1,023,603 |
| 2026-07-01 | 6.49 | +0.0200 | +0.31% | 6.46 | 6.63 | 6.37 | 455,411 |
| 2026-06-30 | 6.47 | +0.0800 | +1.25% | 6.39 | 6.53 | 6.30 | 1,391,408 |
| 2026-06-29 | 6.39 | -0.0200 | -0.31% | 6.40 | 6.42 | 6.27 | 616,460 |
| 2026-06-26 | 6.41 | +0.0700 | +1.10% | 6.33 | 6.48 | 6.31 | 2,322,137 |
| 2026-06-25 | 6.34 | +0.2900 | +4.79% | 6.05 | 6.36 | 6.05 | 636,391 |
| 2026-06-24 | 6.05 | +0.1700 | +2.89% | 5.92 | 6.22 | 5.91 | 753,341 |
| 2026-06-23 | 5.88 | +0.1200 | +2.08% | 5.70 | 5.89 | 5.70 | 659,568 |
| 2026-06-22 | 5.76 | -0.0600 | -1.03% | 5.78 | 5.81 | 5.68 | 484,074 |