조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.13 | -0.1900 | -2.60% | 7.13 | 7.24 | 7.03 | 571,110 |
| 2026-08-14 | 7.32 | -0.2400 | -3.17% | 7.54 | 7.54 | 7.31 | 526,444 |
| 2026-08-13 | 7.56 | -0.2700 | -3.45% | 7.53 | 7.83 | 7.39 | 996,525 |
| 2026-08-12 | 7.83 | +0.2400 | +3.16% | 7.55 | 7.87 | 7.53 | 1,581,840 |
| 2026-08-11 | 7.59 | +0.2800 | +3.83% | 7.33 | 7.60 | 7.19 | 1,115,516 |
| 2026-08-10 | 7.31 | -0.1700 | -2.27% | 7.36 | 7.45 | 7.11 | 784,912 |
| 2026-08-07 | 7.48 | +0.2600 | +3.60% | 7.20 | 7.60 | 7.20 | 1,544,244 |
| 2026-08-06 | 7.22 | -0.0800 | -1.10% | 7.29 | 7.38 | 7.04 | 1,651,562 |
| 2026-08-05 | 7.30 | +1.60 | +28.07% | 6.97 | 7.42 | 6.41 | 3,707,765 |
| 2026-08-04 | 5.70 | +0.0600 | +1.06% | 5.67 | 5.81 | 5.63 | 1,012,596 |
| 2026-08-03 | 5.64 | +0.2800 | +5.22% | 5.44 | 5.69 | 5.44 | 603,255 |
| 2026-07-31 | 5.36 | -0.0200 | -0.37% | 5.46 | 5.46 | 5.29 | 506,749 |
| 2026-07-30 | 5.38 | -0.2400 | -4.27% | 5.65 | 5.65 | 5.35 | 557,768 |
| 2026-07-29 | 5.62 | -0.1100 | -1.92% | 5.69 | 5.69 | 5.49 | 521,498 |
| 2026-07-28 | 5.73 | +0.1000 | +1.78% | 5.70 | 5.81 | 5.65 | 351,686 |
| 2026-07-27 | 5.63 | +0.1300 | +2.36% | 5.55 | 5.72 | 5.53 | 439,477 |
| 2026-07-24 | 5.50 | 0.00 | 0.00% | 5.51 | 5.59 | 5.49 | 425,958 |
| 2026-07-23 | 5.50 | -0.3400 | -5.82% | 5.73 | 5.82 | 5.49 | 687,437 |
| 2026-07-22 | 5.84 | 0.00 | 0.00% | 5.87 | 5.90 | 5.77 | 590,345 |
| 2026-07-21 | 5.84 | -0.2700 | -4.42% | 6.13 | 6.20 | 5.77 | 851,815 |