조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.98 | +1.10 | +1.49% | 74.30 | 75.86 | 72.14 | 1,745,302 |
| 2026-05-19 | 73.88 | -1.57 | -2.08% | 74.33 | 74.73 | 72.89 | 1,641,460 |
| 2026-05-18 | 75.45 | +0.3100 | +0.41% | 75.35 | 75.96 | 74.57 | 1,444,385 |
| 2026-05-15 | 75.14 | -2.24 | -2.89% | 76.17 | 77.12 | 74.22 | 2,338,734 |
| 2026-05-14 | 77.38 | -0.2800 | -0.36% | 78.82 | 79.16 | 77.37 | 1,843,232 |
| 2026-05-13 | 77.66 | -1.22 | -1.55% | 78.86 | 78.86 | 76.75 | 1,641,959 |
| 2026-05-12 | 78.88 | -0.1900 | -0.24% | 79.00 | 79.85 | 76.57 | 2,001,696 |
| 2026-05-11 | 79.07 | -2.00 | -2.47% | 81.18 | 81.46 | 78.13 | 2,114,870 |
| 2026-05-08 | 81.07 | +0.8700 | +1.08% | 80.79 | 81.81 | 80.00 | 1,465,239 |
| 2026-05-07 | 80.20 | -0.8300 | -1.02% | 81.55 | 82.36 | 79.71 | 1,474,061 |
| 2026-05-06 | 81.03 | +3.57 | +4.61% | 79.50 | 82.05 | 79.20 | 2,399,594 |
| 2026-05-05 | 77.46 | +2.59 | +3.46% | 75.73 | 77.52 | 75.36 | 1,473,394 |
| 2026-05-04 | 74.87 | -3.66 | -4.66% | 77.80 | 78.81 | 74.86 | 2,391,512 |
| 2026-05-01 | 78.53 | +0.3700 | +0.47% | 78.61 | 79.70 | 77.90 | 2,181,723 |
| 2026-04-30 | 78.16 | +2.27 | +2.99% | 76.33 | 78.80 | 76.33 | 2,837,581 |
| 2026-04-29 | 75.89 | -2.44 | -3.12% | 77.51 | 79.68 | 74.53 | 3,142,691 |
| 2026-04-28 | 78.33 | -1.53 | -1.92% | 79.56 | 80.56 | 77.61 | 2,723,052 |
| 2026-04-27 | 79.86 | +3.22 | +4.20% | 77.79 | 81.28 | 77.57 | 2,604,021 |
| 2026-04-24 | 76.64 | +0.6300 | +0.83% | 76.17 | 76.99 | 75.30 | 1,770,238 |
| 2026-04-23 | 76.01 | +0.3100 | +0.41% | 76.43 | 77.10 | 74.84 | 2,224,131 |