조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.75 | +4.28 | +5.19% | 84.14 | 87.39 | 84.14 | 2,249,548 |
| 2026-06-17 | 82.47 | -2.15 | -2.54% | 84.75 | 87.41 | 82.20 | 2,603,158 |
| 2026-06-16 | 84.62 | -0.1800 | -0.21% | 85.54 | 86.64 | 84.51 | 1,391,764 |
| 2026-06-15 | 84.80 | +1.18 | +1.41% | 85.84 | 87.29 | 84.66 | 1,428,912 |
| 2026-06-12 | 83.62 | +0.4900 | +0.59% | 83.50 | 84.45 | 82.49 | 1,522,991 |
| 2026-06-11 | 83.13 | +5.66 | +7.31% | 78.59 | 83.27 | 78.06 | 1,807,691 |
| 2026-06-10 | 77.47 | -2.65 | -3.31% | 79.59 | 81.15 | 77.46 | 2,094,762 |
| 2026-06-09 | 80.12 | +1.59 | +2.02% | 79.53 | 81.17 | 77.82 | 1,592,349 |
| 2026-06-08 | 78.53 | +0.0500 | +0.06% | 77.52 | 79.22 | 76.93 | 1,282,882 |
| 2026-06-05 | 78.48 | -0.8300 | -1.05% | 78.76 | 79.23 | 77.93 | 1,299,656 |
| 2026-06-04 | 79.31 | +0.7200 | +0.92% | 79.44 | 79.80 | 78.90 | 1,016,566 |
| 2026-06-03 | 78.59 | -0.5500 | -0.69% | 78.37 | 79.48 | 77.94 | 1,034,159 |
| 2026-06-02 | 79.14 | +0.9700 | +1.24% | 78.72 | 80.11 | 77.38 | 1,207,960 |
| 2026-06-01 | 78.17 | -1.25 | -1.57% | 78.12 | 78.28 | 75.56 | 1,168,848 |
| 2026-05-29 | 79.42 | +0.1500 | +0.19% | 78.90 | 80.18 | 77.89 | 1,367,764 |
| 2026-05-28 | 79.27 | -0.1900 | -0.24% | 78.53 | 80.00 | 77.68 | 1,126,923 |
| 2026-05-27 | 79.46 | +0.5300 | +0.67% | 79.70 | 81.15 | 79.07 | 1,120,272 |
| 2026-05-26 | 78.93 | +2.47 | +3.23% | 77.53 | 79.20 | 77.44 | 1,401,714 |
| 2026-05-22 | 76.46 | +0.9200 | +1.22% | 75.93 | 76.93 | 75.38 | 982,934 |
| 2026-05-21 | 75.54 | +0.5600 | +0.75% | 74.02 | 76.25 | 73.08 | 1,295,244 |