조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.71 | +2.06 | +2.32% | 88.25 | 90.90 | 88.25 | 1,098,274 |
| 2026-10-12 | 88.65 | +0.0800 | +0.09% | 88.20 | 89.42 | 87.86 | 763,919 |
| 2026-10-09 | 88.57 | -0.6000 | -0.67% | 88.79 | 89.24 | 87.55 | 1,299,465 |
| 2026-10-08 | 89.17 | +0.8600 | +0.97% | 87.34 | 89.31 | 85.71 | 2,860,191 |
| 2026-10-07 | 88.31 | -1.68 | -1.87% | 88.09 | 88.37 | 86.20 | 1,609,766 |
| 2026-10-06 | 89.99 | +0.3100 | +0.35% | 89.92 | 91.34 | 89.52 | 1,255,114 |
| 2026-10-05 | 89.68 | -1.66 | -1.82% | 91.00 | 91.27 | 88.78 | 1,612,276 |
| 2026-10-02 | 91.34 | +1.75 | +1.95% | 91.31 | 92.22 | 90.46 | 2,042,357 |
| 2026-10-01 | 89.59 | +1.00 | +1.13% | 88.00 | 89.61 | 85.88 | 1,638,044 |
| 2026-09-30 | 88.59 | -0.2000 | -0.23% | 89.50 | 90.71 | 88.52 | 1,904,138 |
| 2026-09-29 | 88.79 | +0.0600 | +0.07% | 89.60 | 92.35 | 88.73 | 1,645,180 |
| 2026-09-28 | 88.73 | -2.67 | -2.92% | 90.01 | 90.59 | 88.61 | 1,772,671 |
| 2026-09-25 | 91.40 | +1.23 | +1.36% | 90.16 | 92.19 | 89.62 | 1,171,751 |
| 2026-09-24 | 90.17 | -1.59 | -1.73% | 91.32 | 91.76 | 89.15 | 1,234,645 |
| 2026-09-23 | 91.76 | -0.3700 | -0.40% | 91.15 | 92.28 | 90.71 | 1,425,851 |
| 2026-09-22 | 92.13 | +3.45 | +3.89% | 90.37 | 92.25 | 90.13 | 1,485,618 |
| 2026-09-21 | 88.68 | -0.9000 | -1.00% | 90.23 | 90.38 | 88.30 | 1,489,978 |
| 2026-09-18 | 89.58 | +0.4600 | +0.52% | 89.16 | 89.61 | 88.31 | 3,699,063 |
| 2026-09-17 | 89.12 | +0.0700 | +0.08% | 91.16 | 91.81 | 88.38 | 1,590,519 |
| 2026-09-16 | 89.05 | +0.4700 | +0.53% | 89.15 | 90.29 | 88.04 | 1,739,122 |