조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.70 | -0.5500 | -0.72% | 77.27 | 77.27 | 74.93 | 2,761,591 |
| 2026-04-21 | 76.25 | +1.13 | +1.50% | 75.54 | 77.36 | 75.45 | 3,534,809 |
| 2026-04-20 | 75.12 | +3.78 | +5.30% | 71.46 | 75.48 | 71.16 | 3,524,770 |
| 2026-04-17 | 71.34 | +2.87 | +4.19% | 70.01 | 72.27 | 69.90 | 3,401,993 |
| 2026-04-16 | 68.47 | +1.29 | +1.92% | 67.55 | 68.57 | 65.76 | 2,945,392 |
| 2026-04-15 | 67.18 | -5.01 | -6.94% | 71.77 | 71.77 | 66.83 | 3,884,276 |
