조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.63 | -0.1700 | -6.07% | 2.86 | 2.86 | 2.63 | 757,850 |
| 2026-05-19 | 2.80 | 0.00 | 0.00% | 2.79 | 2.83 | 2.75 | 430,539 |
| 2026-05-18 | 2.80 | -0.0500 | -1.75% | 2.86 | 2.88 | 2.72 | 338,100 |
| 2026-05-15 | 2.85 | 0.00 | 0.00% | 2.85 | 2.86 | 2.76 | 429,255 |
| 2026-05-14 | 2.85 | -0.0500 | -1.72% | 2.85 | 2.91 | 2.77 | 694,150 |
| 2026-05-13 | 2.90 | -0.0500 | -1.69% | 3.01 | 3.04 | 2.87 | 448,023 |
| 2026-05-12 | 2.95 | -0.0900 | -2.96% | 3.01 | 3.09 | 2.92 | 371,317 |
| 2026-05-11 | 3.04 | +0.0700 | +2.36% | 2.99 | 3.10 | 2.99 | 339,769 |
| 2026-05-08 | 2.97 | -0.0500 | -1.66% | 3.04 | 3.10 | 2.96 | 233,165 |
| 2026-05-07 | 3.02 | -0.2400 | -7.36% | 3.27 | 3.32 | 3.02 | 590,325 |
| 2026-05-06 | 3.26 | +0.1000 | +3.16% | 3.16 | 3.30 | 3.13 | 430,474 |
| 2026-05-05 | 3.16 | +0.1600 | +5.33% | 3.04 | 3.20 | 3.01 | 478,423 |
| 2026-05-04 | 3.00 | 0.00 | 0.00% | 3.01 | 3.05 | 2.98 | 193,791 |
| 2026-05-01 | 3.00 | -0.0200 | -0.66% | 3.03 | 3.10 | 2.91 | 592,113 |
| 2026-04-30 | 3.02 | +0.1200 | +4.14% | 2.88 | 3.07 | 2.88 | 306,645 |
| 2026-04-29 | 2.90 | +0.0400 | +1.40% | 2.86 | 2.93 | 2.82 | 303,969 |
| 2026-04-28 | 2.86 | +0.1000 | +3.62% | 2.73 | 2.89 | 2.70 | 405,518 |
| 2026-04-27 | 2.76 | +0.0400 | +1.47% | 2.73 | 2.78 | 2.72 | 168,460 |
| 2026-04-24 | 2.72 | +0.0200 | +0.74% | 2.70 | 2.73 | 2.67 | 215,721 |
| 2026-04-23 | 2.70 | -0.1500 | -5.26% | 2.83 | 2.83 | 2.64 | 648,625 |