조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.43 | -0.1200 | -7.77% | 1.56 | 1.58 | 1.42 | 437,074 |
| 2026-06-17 | 1.55 | -0.1850 | -10.69% | 1.72 | 1.73 | 1.54 | 508,868 |
| 2026-06-16 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.81 | 1.71 | 416,181 |
| 2026-06-15 | 1.78 | -0.0800 | -4.30% | 1.89 | 1.92 | 1.78 | 325,587 |
| 2026-06-12 | 1.86 | -0.1100 | -5.58% | 1.98 | 2.07 | 1.85 | 744,091 |
| 2026-06-11 | 1.97 | +0.0900 | +4.79% | 1.88 | 2.02 | 1.88 | 693,536 |
| 2026-06-10 | 1.88 | +0.0200 | +1.08% | 1.84 | 1.96 | 1.83 | 349,677 |
| 2026-06-09 | 1.86 | +0.0300 | +1.64% | 1.87 | 1.92 | 1.80 | 482,911 |
| 2026-06-08 | 1.83 | -0.1000 | -5.18% | 1.95 | 1.95 | 1.81 | 404,140 |
| 2026-06-05 | 1.93 | -0.1000 | -4.93% | 2.00 | 2.06 | 1.91 | 842,598 |
| 2026-06-04 | 2.03 | +0.0800 | +4.10% | 1.96 | 2.08 | 1.96 | 597,840 |
| 2026-06-03 | 1.95 | -0.1500 | -7.14% | 2.12 | 2.12 | 1.91 | 627,223 |
| 2026-06-02 | 2.10 | +0.0700 | +3.45% | 2.06 | 2.22 | 2.05 | 1,296,804 |
| 2026-06-01 | 2.03 | +0.0800 | +4.10% | 1.97 | 2.05 | 1.90 | 755,424 |
| 2026-05-29 | 1.95 | 0.00 | 0.00% | 1.97 | 2.09 | 1.86 | 1,016,827 |
| 2026-05-28 | 1.95 | -0.1000 | -4.88% | 2.03 | 2.08 | 1.95 | 562,089 |
| 2026-05-27 | 2.05 | -0.1500 | -6.82% | 2.10 | 2.12 | 1.97 | 1,487,746 |
| 2026-05-26 | 2.20 | -0.0300 | -1.35% | 2.25 | 2.37 | 1.87 | 2,743,238 |
| 2026-05-22 | 2.23 | -0.4400 | -16.48% | 2.42 | 2.49 | 1.95 | 3,726,883 |
| 2026-05-21 | 2.67 | +0.0400 | +1.52% | 2.61 | 2.71 | 2.53 | 881,459 |