조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.65 | +0.0900 | +3.52% | 2.56 | 2.66 | 2.53 | 98,304 |
| 2026-10-12 | 2.56 | +0.0700 | +2.81% | 2.50 | 2.57 | 2.41 | 406,262 |
| 2026-10-09 | 2.49 | +0.0100 | +0.40% | 2.46 | 2.54 | 2.46 | 94,263 |
| 2026-10-08 | 2.48 | -0.0700 | -2.75% | 2.50 | 2.57 | 2.45 | 99,498 |
| 2026-10-07 | 2.55 | -0.0200 | -0.78% | 2.59 | 2.60 | 2.43 | 416,325 |
| 2026-10-06 | 2.57 | -0.1700 | -6.20% | 2.74 | 2.76 | 2.54 | 300,287 |
| 2026-10-05 | 2.74 | -0.0100 | -0.36% | 2.73 | 2.83 | 2.70 | 481,789 |
| 2026-10-02 | 2.75 | +0.0500 | +1.85% | 2.70 | 2.79 | 2.60 | 232,599 |
| 2026-10-01 | 2.70 | +0.0300 | +1.12% | 2.64 | 2.72 | 2.64 | 242,485 |
| 2026-09-30 | 2.67 | -0.0400 | -1.48% | 2.71 | 2.71 | 2.60 | 356,009 |
| 2026-09-29 | 2.71 | +0.0200 | +0.74% | 2.67 | 2.73 | 2.63 | 293,753 |
| 2026-09-28 | 2.69 | -0.0100 | -0.37% | 2.69 | 2.73 | 2.66 | 203,682 |
| 2026-09-25 | 2.70 | 0.00 | 0.00% | 2.73 | 2.82 | 2.66 | 389,466 |
| 2026-09-24 | 2.70 | -0.1400 | -4.93% | 2.82 | 2.82 | 2.70 | 314,398 |
| 2026-09-23 | 2.84 | +0.0400 | +1.43% | 2.80 | 2.86 | 2.76 | 433,317 |
| 2026-09-22 | 2.80 | +0.0600 | +2.19% | 2.76 | 2.82 | 2.71 | 457,808 |
| 2026-09-21 | 2.74 | -0.0100 | -0.36% | 2.77 | 2.77 | 2.69 | 368,214 |
| 2026-09-18 | 2.75 | -0.0300 | -1.08% | 2.80 | 2.81 | 2.72 | 356,694 |
| 2026-09-17 | 2.78 | -0.0300 | -1.07% | 2.80 | 2.83 | 2.77 | 327,712 |
| 2026-09-16 | 2.81 | +0.0900 | +3.31% | 2.73 | 2.85 | 2.64 | 527,379 |