조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.96 | +3.35 | +7.19% | 47.32 | 50.15 | 46.94 | 1,754,280 |
| 2026-05-19 | 46.61 | -0.4400 | -0.94% | 46.78 | 46.81 | 44.20 | 2,906,771 |
| 2026-05-18 | 47.05 | -0.2700 | -0.57% | 47.44 | 47.85 | 46.10 | 2,388,019 |
| 2026-05-15 | 47.32 | -2.83 | -5.64% | 48.79 | 48.88 | 46.83 | 2,161,180 |
| 2026-05-14 | 50.15 | +0.4200 | +0.84% | 49.50 | 50.39 | 48.20 | 1,691,457 |
| 2026-05-13 | 49.73 | -1.59 | -3.10% | 50.50 | 50.59 | 48.13 | 2,208,419 |
| 2026-05-12 | 51.32 | -0.3900 | -0.75% | 51.48 | 52.00 | 50.11 | 1,277,580 |
| 2026-05-11 | 51.71 | -0.5800 | -1.11% | 52.10 | 53.61 | 51.16 | 1,986,504 |
| 2026-05-08 | 52.29 | -4.14 | -7.34% | 57.27 | 57.27 | 50.75 | 2,922,977 |
| 2026-05-07 | 56.43 | -4.73 | -7.73% | 58.15 | 61.39 | 55.03 | 2,810,597 |
| 2026-05-06 | 61.16 | +3.08 | +5.30% | 59.99 | 62.84 | 59.02 | 3,373,027 |
| 2026-05-05 | 58.08 | +1.08 | +1.89% | 57.91 | 58.72 | 56.78 | 1,289,398 |
| 2026-05-04 | 57.00 | -1.89 | -3.21% | 59.00 | 60.60 | 56.52 | 1,373,126 |
| 2026-05-01 | 58.89 | -0.2100 | -0.36% | 59.43 | 59.74 | 56.40 | 1,113,068 |
| 2026-04-30 | 59.10 | +1.75 | +3.05% | 57.88 | 59.70 | 57.88 | 1,029,559 |
| 2026-04-29 | 57.35 | +0.2700 | +0.47% | 57.16 | 57.59 | 55.40 | 1,144,326 |
| 2026-04-28 | 57.08 | -2.44 | -4.10% | 58.64 | 58.64 | 55.30 | 1,745,411 |
| 2026-04-27 | 59.52 | +0.1300 | +0.22% | 59.97 | 60.14 | 56.92 | 1,703,728 |
| 2026-04-24 | 59.39 | -3.12 | -4.99% | 63.56 | 63.99 | 59.19 | 1,554,886 |
| 2026-04-23 | 62.51 | -0.7100 | -1.12% | 63.00 | 64.22 | 61.24 | 806,541 |