조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.68 | +1.51 | +3.76% | 40.77 | 41.73 | 39.94 | 2,925,222 |
| 2026-06-17 | 40.17 | -0.6400 | -1.57% | 40.81 | 41.67 | 39.53 | 1,521,654 |
| 2026-06-16 | 40.81 | -0.9100 | -2.18% | 41.67 | 43.26 | 40.48 | 1,829,961 |
| 2026-06-15 | 41.72 | +0.0900 | +0.22% | 43.23 | 44.01 | 41.58 | 2,289,547 |
| 2026-06-12 | 41.63 | -1.20 | -2.80% | 43.09 | 43.27 | 41.56 | 1,716,539 |
| 2026-06-11 | 42.83 | +1.59 | +3.86% | 41.35 | 43.15 | 40.92 | 1,439,369 |
| 2026-06-10 | 41.24 | -1.28 | -3.01% | 41.82 | 43.04 | 41.05 | 1,573,697 |
| 2026-06-09 | 42.52 | -1.81 | -4.08% | 44.88 | 45.34 | 40.70 | 2,947,450 |
| 2026-06-08 | 44.33 | +0.3100 | +0.70% | 44.43 | 45.18 | 44.01 | 1,854,659 |
| 2026-06-05 | 44.02 | -3.39 | -7.15% | 46.51 | 46.75 | 43.29 | 2,850,144 |
| 2026-06-04 | 47.41 | +0.2000 | +0.42% | 46.81 | 48.22 | 46.07 | 1,538,878 |
| 2026-06-03 | 47.21 | -1.88 | -3.83% | 48.87 | 49.56 | 47.15 | 2,865,829 |
| 2026-06-02 | 49.09 | +0.6900 | +1.43% | 48.34 | 49.73 | 48.06 | 2,325,241 |
| 2026-06-01 | 48.40 | +1.98 | +4.25% | 45.99 | 48.59 | 45.35 | 3,694,883 |
| 2026-05-29 | 46.43 | -2.39 | -4.89% | 49.18 | 49.18 | 45.88 | 4,907,286 |
| 2026-05-28 | 48.81 | -4.82 | -8.99% | 49.00 | 50.25 | 46.62 | 8,682,535 |
| 2026-05-27 | 53.63 | +0.7600 | +1.44% | 53.00 | 54.20 | 52.11 | 1,782,100 |
| 2026-05-26 | 52.87 | -1.16 | -2.15% | 55.52 | 56.36 | 52.50 | 3,335,022 |
| 2026-05-22 | 54.03 | +3.08 | +6.05% | 51.80 | 55.57 | 51.80 | 2,926,932 |
| 2026-05-21 | 50.95 | +0.9900 | +1.98% | 49.87 | 51.02 | 49.52 | 1,223,268 |