조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 63.22 | +0.2600 | +0.41% | 64.33 | 64.86 | 61.81 | 868,937 |
| 2026-04-21 | 62.96 | -2.17 | -3.33% | 65.63 | 67.08 | 62.85 | 1,464,634 |
| 2026-04-20 | 65.13 | +1.96 | +3.10% | 63.00 | 65.79 | 62.31 | 1,522,737 |
| 2026-04-17 | 63.17 | +2.61 | +4.31% | 61.98 | 65.45 | 61.12 | 2,373,402 |
| 2026-04-16 | 60.56 | +1.82 | +3.10% | 59.18 | 61.73 | 57.19 | 1,656,190 |
| 2026-04-15 | 58.74 | +2.18 | +3.85% | 61.04 | 61.98 | 58.04 | 2,765,514 |
