조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.89 | +0.1100 | +0.27% | 40.15 | 41.06 | 39.44 | 1,244,135 |
| 2026-10-12 | 40.78 | -1.85 | -4.34% | 42.26 | 42.49 | 40.72 | 1,127,088 |
| 2026-10-09 | 42.63 | +0.5700 | +1.36% | 42.68 | 43.18 | 41.95 | 1,149,680 |
| 2026-10-08 | 42.06 | -1.25 | -2.89% | 42.48 | 42.80 | 41.46 | 1,969,253 |
| 2026-10-07 | 43.31 | -0.8400 | -1.90% | 43.27 | 44.20 | 42.39 | 1,340,079 |
| 2026-10-06 | 44.15 | +1.28 | +2.99% | 43.21 | 44.35 | 42.66 | 1,621,032 |
| 2026-10-05 | 42.87 | -0.4100 | -0.95% | 43.29 | 43.52 | 41.91 | 1,365,073 |
| 2026-10-02 | 43.28 | +0.1100 | +0.25% | 44.08 | 44.29 | 43.08 | 1,248,043 |
| 2026-10-01 | 43.17 | +1.10 | +2.61% | 42.19 | 44.30 | 42.00 | 1,785,642 |
| 2026-09-30 | 42.07 | +0.5600 | +1.35% | 42.05 | 42.53 | 41.52 | 1,161,264 |
| 2026-09-29 | 41.51 | -0.4900 | -1.17% | 42.52 | 42.56 | 41.30 | 1,086,721 |
| 2026-09-28 | 42.00 | -1.47 | -3.38% | 42.77 | 43.25 | 41.87 | 900,369 |
| 2026-09-25 | 43.47 | -0.5700 | -1.29% | 44.39 | 44.53 | 43.36 | 916,165 |
| 2026-09-24 | 44.04 | +0.3500 | +0.80% | 43.20 | 44.10 | 42.57 | 1,419,041 |
| 2026-09-23 | 43.69 | -1.38 | -3.06% | 45.05 | 45.39 | 43.67 | 1,672,782 |
| 2026-09-22 | 45.07 | +1.11 | +2.53% | 44.35 | 45.64 | 43.70 | 1,993,567 |
| 2026-09-21 | 43.96 | +2.07 | +4.94% | 42.42 | 44.08 | 42.14 | 1,893,709 |
| 2026-09-18 | 41.89 | -2.72 | -6.10% | 44.70 | 44.86 | 41.60 | 3,923,305 |
| 2026-09-17 | 44.61 | +1.50 | +3.48% | 44.60 | 45.55 | 43.92 | 2,365,686 |
| 2026-09-16 | 43.11 | +0.3400 | +0.79% | 43.21 | 43.50 | 41.80 | 2,121,496 |