조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 129.82 | +6.18 | +5.00% | 129.61 | 134.84 | 128.00 | 1,139,668 |
| 2026-05-19 | 123.64 | +4.48 | +3.76% | 115.07 | 124.69 | 113.75 | 997,539 |
| 2026-05-18 | 119.16 | -9.07 | -7.07% | 129.52 | 131.00 | 116.40 | 1,585,960 |
| 2026-05-15 | 128.23 | -1.55 | -1.19% | 125.88 | 129.58 | 123.55 | 743,935 |
| 2026-05-14 | 129.78 | -1.28 | -0.98% | 130.03 | 131.34 | 125.79 | 692,911 |
| 2026-05-13 | 131.06 | +11.47 | +9.59% | 124.40 | 134.27 | 120.63 | 1,510,368 |
| 2026-05-12 | 119.59 | -6.96 | -5.50% | 124.09 | 125.69 | 113.17 | 859,086 |
| 2026-05-11 | 126.55 | +1.12 | +0.89% | 127.29 | 128.58 | 122.52 | 1,028,836 |
| 2026-05-08 | 125.43 | +19.63 | +18.55% | 108.26 | 129.78 | 105.95 | 2,177,240 |
| 2026-05-07 | 105.80 | -1.45 | -1.35% | 106.81 | 110.43 | 105.01 | 1,586,921 |
| 2026-05-06 | 107.25 | +2.96 | +2.84% | 105.48 | 108.54 | 103.00 | 1,160,194 |
| 2026-05-05 | 104.29 | +3.49 | +3.46% | 101.96 | 105.50 | 100.10 | 1,061,457 |
| 2026-05-04 | 100.80 | +4.30 | +4.46% | 96.60 | 101.43 | 95.25 | 1,232,852 |
| 2026-05-01 | 96.50 | +2.91 | +3.11% | 93.17 | 96.71 | 91.39 | 780,712 |
| 2026-04-30 | 93.59 | +5.05 | +5.70% | 89.29 | 94.43 | 88.80 | 1,066,496 |
| 2026-04-29 | 88.54 | +2.34 | +2.71% | 87.71 | 89.86 | 87.26 | 527,887 |
| 2026-04-28 | 86.20 | -5.53 | -6.03% | 89.15 | 90.18 | 85.52 | 599,794 |
| 2026-04-27 | 91.73 | -2.13 | -2.27% | 92.90 | 93.76 | 90.30 | 936,389 |
| 2026-04-24 | 93.86 | +8.91 | +10.49% | 87.14 | 94.22 | 86.65 | 1,815,769 |
| 2026-04-23 | 84.95 | +0.2900 | +0.34% | 85.91 | 87.66 | 83.05 | 472,014 |