조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 119.44 | +0.0400 | +0.03% | 118.82 | 119.86 | 118.67 | 564,342 |
| 2026-10-12 | 119.40 | -0.4200 | -0.35% | 119.82 | 120.16 | 119.19 | 566,034 |
| 2026-10-09 | 119.82 | +0.7400 | +0.62% | 119.95 | 120.60 | 118.94 | 2,006,735 |
| 2026-10-08 | 119.08 | -0.3800 | -0.32% | 119.40 | 119.90 | 118.69 | 937,329 |
| 2026-10-07 | 119.46 | +0.0700 | +0.06% | 118.50 | 120.50 | 118.30 | 718,094 |
| 2026-10-06 | 119.39 | -0.3400 | -0.28% | 120.50 | 120.65 | 119.13 | 1,537,458 |
| 2026-10-05 | 119.73 | -1.37 | -1.13% | 120.84 | 121.00 | 119.59 | 1,532,760 |
| 2026-10-02 | 121.10 | +14.95 | +14.08% | 121.70 | 121.98 | 119.91 | 7,668,306 |
| 2026-10-01 | 106.15 | +4.76 | +4.69% | 101.12 | 106.62 | 100.42 | 1,009,988 |
| 2026-09-30 | 101.40 | +0.6050 | +0.60% | 101.42 | 102.10 | 99.68 | 512,757 |
| 2026-09-29 | 100.79 | +0.4300 | +0.43% | 101.75 | 102.49 | 99.57 | 396,463 |
| 2026-09-28 | 100.36 | -2.36 | -2.30% | 102.56 | 102.56 | 98.28 | 487,996 |
| 2026-09-25 | 102.72 | +5.90 | +6.09% | 97.90 | 103.04 | 97.26 | 499,729 |
| 2026-09-24 | 96.82 | -1.28 | -1.30% | 96.87 | 96.98 | 94.91 | 478,038 |
| 2026-09-23 | 98.10 | +0.4600 | +0.47% | 97.63 | 98.62 | 95.69 | 332,143 |
| 2026-09-22 | 97.64 | +2.28 | +2.39% | 95.37 | 97.99 | 94.74 | 556,437 |
| 2026-09-21 | 95.36 | +2.25 | +2.42% | 93.83 | 96.00 | 91.00 | 435,954 |
| 2026-09-18 | 93.11 | +1.99 | +2.18% | 93.63 | 94.20 | 91.31 | 830,234 |
| 2026-09-17 | 91.12 | +1.88 | +2.11% | 91.84 | 93.58 | 88.70 | 792,251 |
| 2026-09-16 | 89.24 | -8.08 | -8.30% | 98.85 | 98.85 | 88.09 | 846,495 |