조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.89 | +7.36 | +5.51% | 138.82 | 143.05 | 136.91 | 1,034,358 |
| 2026-06-17 | 133.53 | -1.41 | -1.04% | 138.72 | 139.12 | 133.19 | 606,246 |
| 2026-06-16 | 134.94 | -5.29 | -3.77% | 138.81 | 142.72 | 134.50 | 342,327 |
| 2026-06-15 | 140.23 | +1.79 | +1.29% | 145.00 | 146.00 | 139.56 | 463,042 |
| 2026-06-12 | 138.44 | +2.36 | +1.73% | 136.36 | 138.94 | 134.00 | 513,583 |
| 2026-06-11 | 136.08 | +7.26 | +5.64% | 132.45 | 136.45 | 126.70 | 1,339,044 |
| 2026-06-10 | 128.82 | -2.06 | -1.57% | 128.92 | 133.97 | 125.50 | 942,744 |
| 2026-06-09 | 130.88 | -5.12 | -3.76% | 139.81 | 140.75 | 124.70 | 1,067,733 |
| 2026-06-08 | 136.00 | +13.22 | +10.77% | 129.21 | 136.29 | 126.74 | 1,148,779 |
| 2026-06-05 | 122.78 | -18.31 | -12.98% | 136.63 | 137.43 | 122.18 | 1,329,169 |
| 2026-06-04 | 141.09 | -3.89 | -2.68% | 139.61 | 145.00 | 137.00 | 756,509 |
| 2026-06-03 | 144.98 | -1.06 | -0.73% | 147.16 | 147.98 | 142.39 | 444,356 |
| 2026-06-02 | 146.04 | +11.11 | +8.23% | 138.40 | 146.11 | 136.88 | 590,612 |
| 2026-06-01 | 134.93 | -2.35 | -1.71% | 137.33 | 140.55 | 133.89 | 797,626 |
| 2026-05-29 | 137.28 | -5.98 | -4.17% | 144.50 | 147.84 | 136.48 | 1,078,227 |
| 2026-05-28 | 143.26 | +1.62 | +1.14% | 141.53 | 143.84 | 136.46 | 826,969 |
| 2026-05-27 | 141.64 | -5.93 | -4.02% | 149.11 | 149.11 | 140.48 | 916,195 |
| 2026-05-26 | 147.57 | +3.88 | +2.70% | 147.50 | 148.10 | 142.09 | 908,502 |
| 2026-05-22 | 143.69 | +11.36 | +8.58% | 133.99 | 144.23 | 133.24 | 982,158 |
| 2026-05-21 | 132.33 | +2.51 | +1.93% | 129.12 | 132.52 | 126.01 | 601,973 |