조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1800 | +0.0100 | +5.88% | 0.1800 | 0.2000 | 0.1700 | 58,435 |
| 2026-05-19 | 0.1700 | +0.0050 | +3.03% | 0.2000 | 0.2000 | 0.1700 | 478,192 |
| 2026-05-18 | 0.1650 | -0.0025 | -1.49% | 0.1825 | 0.1825 | 0.1650 | 2,039 |
| 2026-05-15 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
| 2026-05-14 | 0.1675 | -0.0025 | -1.47% | 0.1710 | 0.1900 | 0.1650 | 34,153 |
| 2026-05-13 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 3 |
| 2026-05-12 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-05-11 | 0.1700 | -0.0077 | -4.33% | 0.1700 | 0.1700 | 0.1700 | 1,300 |
| 2026-05-08 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1777 | 0.1777 | 0 |
| 2026-05-07 | 0.1777 | +0.0006 | +0.34% | 0.1777 | 0.1777 | 0.1777 | 1,400 |
| 2026-05-06 | 0.1771 | +0.0071 | +4.18% | 0.1755 | 0.2000 | 0.1700 | 27,775 |
| 2026-05-05 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-05-04 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 3,000 |
| 2026-05-01 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-04-30 | 0.1700 | -0.0215 | -11.24% | 0.1992 | 0.1992 | 0.1700 | 8,665 |
| 2026-04-29 | 0.1915 | -0.0185 | -8.79% | 0.2200 | 0.2200 | 0.1875 | 9,615 |
| 2026-04-28 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 375 |
| 2026-04-27 | 0.2100 | +0.0150 | +7.69% | 0.2099 | 0.2100 | 0.2099 | 267,000 |
| 2026-04-24 | 0.1950 | -0.0149 | -7.10% | 0.2000 | 0.2000 | 0.1950 | 37,586 |
| 2026-04-23 | 0.2099 | -0.0001 | -0.05% | 0.2200 | 0.2200 | 0.1999 | 155,799 |