조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | -0.0050 | -3.45% | 0.1400 | 0.1700 | 0.1250 | 212,114 |
| 2026-10-12 | 0.1450 | +0.0150 | +11.54% | 0.1450 | 0.1450 | 0.1450 | 6,300 |
| 2026-10-09 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 1,566 |
| 2026-10-08 | 0.1300 | +0.0100 | +8.33% | 0.1250 | 0.1300 | 0.1250 | 5,513 |
| 2026-10-07 | 0.1200 | -0.0001 | -0.08% | 0.1200 | 0.1400 | 0.1200 | 24,370 |
| 2026-10-06 | 0.1201 | -0.0299 | -19.93% | 0.1400 | 0.1400 | 0.1200 | 235,882 |
| 2026-10-05 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 106 |
| 2026-10-02 | 0.1500 | +0.0200 | +15.38% | 0.1112 | 0.1700 | 0.1112 | 94,076 |
| 2026-10-01 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 10,000 |
| 2026-09-30 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1042 | 3,137 |
| 2026-09-29 | 0.1300 | -0.0200 | -13.33% | 0.1300 | 0.1300 | 0.1300 | 749 |
| 2026-09-28 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-25 | 0.1500 | 0.00 | 0.00% | 0.1303 | 0.1500 | 0.1300 | 3,588 |
| 2026-09-24 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 2 |
| 2026-09-23 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-22 | 0.1500 | -0.0150 | -9.09% | 0.1664 | 0.1664 | 0.1400 | 12,241 |
| 2026-09-21 | 0.1650 | -0.0050 | -2.94% | 0.1650 | 0.1650 | 0.1650 | 300 |
| 2026-09-18 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-09-17 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 2 |
| 2026-09-16 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 4 |