Sizzle Acquisition Corp. II - Right(SZZLR) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.1400	-0.0050	-3.45%	0.1400	0.1700	0.1250	212,114
2026-10-12	0.1450	+0.0150	+11.54%	0.1450	0.1450	0.1450	6,300
2026-10-09	0.1300	0.00	0.00%	0.1300	0.1300	0.1300	1,566
2026-10-08	0.1300	+0.0100	+8.33%	0.1250	0.1300	0.1250	5,513
2026-10-07	0.1200	-0.0001	-0.08%	0.1200	0.1400	0.1200	24,370
2026-10-06	0.1201	-0.0299	-19.93%	0.1400	0.1400	0.1200	235,882
2026-10-05	0.1500	0.00	0.00%	0.1500	0.1500	0.1500	106
2026-10-02	0.1500	+0.0200	+15.38%	0.1112	0.1700	0.1112	94,076
2026-10-01	0.1300	0.00	0.00%	0.1300	0.1300	0.1300	10,000
2026-09-30	0.1300	0.00	0.00%	0.1300	0.1300	0.1042	3,137
2026-09-29	0.1300	-0.0200	-13.33%	0.1300	0.1300	0.1300	749
2026-09-28	0.1500	0.00	0.00%	0.1500	0.1500	0.1500	0
2026-09-25	0.1500	0.00	0.00%	0.1303	0.1500	0.1300	3,588
2026-09-24	0.1500	0.00	0.00%	0.1500	0.1500	0.1500	2
2026-09-23	0.1500	0.00	0.00%	0.1500	0.1500	0.1500	0
2026-09-22	0.1500	-0.0150	-9.09%	0.1664	0.1664	0.1400	12,241
2026-09-21	0.1650	-0.0050	-2.94%	0.1650	0.1650	0.1650	300
2026-09-18	0.1700	0.00	0.00%	0.1700	0.1700	0.1700	0
2026-09-17	0.1700	0.00	0.00%	0.1700	0.1700	0.1700	2
2026-09-16	0.1700	0.00	0.00%	0.1700	0.1700	0.1700	4

Sizzle Acquisition Corp. II - Right 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.