조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.2100 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2088 | 14,500 |
| 2026-04-21 | 0.2100 | -0.0100 | -4.55% | 0.2100 | 0.2100 | 0.2100 | 2,000 |
| 2026-04-20 | 0.2200 | 0.00 | 0.00% | 0.2248 | 0.2248 | 0.2100 | 14,208 |
| 2026-04-17 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 111,450 |
| 2026-04-16 | 0.2200 | +0.0200 | +10.00% | 0.2099 | 0.2200 | 0.1975 | 77,943 |
| 2026-04-15 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 553,001 |