조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 2 |
| 2026-06-17 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 4 |
| 2026-06-16 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.1800 | 32,287 |
| 2026-06-15 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 68 |
| 2026-06-12 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-06-11 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 3 |
| 2026-06-10 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 3 |
| 2026-06-09 | 0.2000 | 0.00 | 0.00% | 0.1600 | 0.2000 | 0.1600 | 600 |
| 2026-06-08 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 5 |
| 2026-06-05 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-06-04 | 0.2000 | +0.0200 | +11.11% | 0.2000 | 0.2000 | 0.1999 | 10,272 |
| 2026-06-03 | 0.1800 | +0.0100 | +5.88% | 0.1800 | 0.1800 | 0.1800 | 25,796 |
| 2026-06-02 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-06-01 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 44 |
| 2026-05-29 | 0.1700 | +0.0100 | +6.25% | 0.1758 | 0.1800 | 0.1600 | 6,714 |
| 2026-05-28 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1758 | 0.1600 | 7,525 |
| 2026-05-27 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-05-26 | 0.1600 | -0.0160 | -9.09% | 0.1800 | 0.1999 | 0.1600 | 5,800 |
| 2026-05-22 | 0.1760 | 0.00 | 0.00% | 0.1760 | 0.1760 | 0.1760 | 2 |
| 2026-05-21 | 0.1760 | -0.0040 | -2.22% | 0.1600 | 0.1760 | 0.1600 | 600 |