조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.00 | +0.8329 | +3.76% | 23.00 | 23.00 | 23.00 | 6 |
| 2026-10-12 | 22.17 | +0.2915 | +1.33% | 22.17 | 22.17 | 22.17 | 6 |
| 2026-10-09 | 21.87 | +0.4351 | +2.03% | 21.87 | 21.87 | 21.87 | 6 |
| 2026-10-08 | 21.44 | -0.5512 | -2.51% | 21.44 | 21.44 | 21.44 | 196 |
| 2026-10-07 | 21.99 | -0.5961 | -2.64% | 21.99 | 21.99 | 21.99 | 6 |
| 2026-10-06 | 22.59 | +0.1459 | +0.65% | 22.59 | 22.59 | 22.59 | 9 |
| 2026-10-05 | 22.44 | +0.0444 | +0.20% | 22.44 | 22.44 | 22.44 | 6 |
| 2026-10-02 | 22.40 | +0.0987 | +0.44% | 22.40 | 22.40 | 22.40 | 14 |
| 2026-10-01 | 22.30 | -0.3005 | -1.33% | 22.30 | 22.30 | 22.30 | 69 |
| 2026-09-30 | 22.60 | -0.2676 | -1.17% | 22.65 | 22.65 | 22.60 | 116 |
| 2026-09-29 | 22.87 | -0.1222 | -0.53% | 22.87 | 22.87 | 22.87 | 31 |
| 2026-09-28 | 22.99 | -0.7919 | -3.33% | 22.99 | 22.99 | 22.99 | 8 |
| 2026-09-25 | 23.78 | +0.2716 | +1.16% | 23.78 | 23.78 | 23.78 | 6 |
| 2026-09-24 | 23.51 | -0.4841 | -2.02% | 23.51 | 23.51 | 23.51 | 8 |
| 2026-09-23 | 23.99 | -0.2752 | -1.13% | 23.99 | 23.99 | 23.99 | 7 |
| 2026-09-22 | 24.27 | -0.1987 | -0.81% | 24.27 | 24.27 | 24.27 | 12 |
| 2026-09-21 | 24.47 | +0.4550 | +1.89% | 24.47 | 24.47 | 24.47 | 6 |
| 2026-09-18 | 24.01 | -0.0172 | -0.07% | 24.01 | 24.01 | 24.01 | 6 |
| 2026-09-17 | 24.03 | +0.5492 | +2.34% | 24.03 | 24.03 | 24.03 | 13 |
| 2026-09-16 | 23.48 | -0.1324 | -0.56% | 23.48 | 23.48 | 23.48 | 6 |