본문 바로가기
테마주
전체 메뉴

일별 시세최근 92 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.93-0.2132-0.82%25.9325.9325.938
2026-08-1426.14-0.2242-0.85%26.1426.1426.146
2026-08-1326.36+0.0193+0.07%26.3626.3626.3621
2026-08-1226.34-0.1446-0.55%26.3426.3426.346
2026-08-1126.49-0.0689-0.26%26.4926.4926.496
2026-08-1026.56-0.2353-0.88%26.5626.5626.569
2026-08-0726.79+0.2167+0.82%26.7926.7926.796
2026-08-0626.58-0.2145-0.80%26.5826.5826.586
2026-08-0526.79-0.2192-0.81%26.7926.7926.7986
2026-08-0427.01+0.3613+1.36%27.0127.0127.016
2026-08-0326.65+0.3412+1.30%26.6526.6526.656
2026-07-3126.31+0.1317+0.50%26.3126.3126.316
2026-07-3026.17+0.5369+2.09%26.1726.1726.176
2026-07-2925.64-0.2417-0.93%25.6425.6425.646
2026-07-2825.88+0.5179+2.04%25.8825.8825.888
2026-07-2725.36+0.8472+3.46%25.3625.3625.367
2026-07-2424.51+0.3979+1.65%24.5124.5124.516
2026-07-2324.12-0.6252-2.53%24.1224.1224.126
2026-07-2224.74-0.5761-2.28%24.7424.7424.746
2026-07-2125.32+0.1819+0.72%25.3225.3225.327