본문 바로가기
테마주
전체 메뉴

일별 시세최근 92 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.14-0.3608-1.42%25.1425.1425.148
2026-07-1725.50+0.2043+0.81%25.5025.5025.507
2026-07-1625.29-0.0267-0.11%25.2925.2925.296
2026-07-1525.32-0.0243-0.10%25.3225.3225.3210
2026-07-1425.34-0.0645-0.25%25.3425.3425.346
2026-07-1325.41-0.5346-2.06%25.4125.4125.419
2026-07-1025.94+0.2305+0.90%25.9425.9425.946
2026-07-0925.71+0.3999+1.58%25.7125.7125.716
2026-07-0825.31-0.7317-2.81%25.3125.3125.317
2026-07-0726.04-0.5744-2.16%26.0426.0426.046
2026-07-0626.62+0.3078+1.17%26.6226.6226.627
2026-07-0226.31+0.3738+1.44%26.3126.3126.316
2026-07-0125.94-0.2275-0.87%25.9425.9425.94108
2026-06-3026.16+0.1901+0.73%26.1626.1626.166
2026-06-2925.97-0.4253-1.61%26.0126.0125.97106
2026-06-2626.40+0.1485+0.57%26.4026.4026.401
2026-06-2526.25-0.2152-0.81%26.2526.2526.250
2026-06-2426.47+0.5286+2.04%26.4726.4726.4729
2026-06-2325.94-0.8610-3.21%25.9425.9425.940
2026-06-2226.80+0.3079+1.16%26.8026.8026.8018