본문 바로가기
테마주
전체 메뉴

일별 시세최근 92 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1523.61-0.8741-3.57%23.6123.6123.616
2026-09-1424.49-0.1305-0.53%24.4924.4924.4912
2026-09-1124.62+0.4276+1.77%24.6224.6224.627
2026-09-1024.19-0.5756-2.32%24.1924.1924.196
2026-09-0924.76-0.4361-1.73%24.7624.7624.766
2026-09-0825.20-0.8375-3.22%25.2025.2025.208
2026-09-0426.04-0.0790-0.30%26.0426.0426.046
2026-09-0326.12-0.0367-0.14%26.1226.1226.126
2026-09-0226.15+0.3944+1.53%26.1526.1526.1512
2026-09-0125.76-0.1459-0.56%25.7625.7625.766
2026-08-3125.91+0.1261+0.49%25.9125.9125.9112
2026-08-2825.78-0.0201-0.08%25.7825.7825.786
2026-08-2725.80-0.1997-0.77%25.8025.8025.806
2026-08-2626.00-0.5435-2.05%26.0026.0026.006
2026-08-2526.54+0.9185+3.58%26.5426.5426.546
2026-08-2425.62-0.3257-1.26%25.6225.6225.627
2026-08-2125.95+0.0790+0.31%25.9525.9525.9510
2026-08-2025.87-0.0136-0.05%25.8725.8725.876
2026-08-1925.88+0.1826+0.71%25.8825.8825.886
2026-08-1825.70-0.2233-0.86%25.7025.7025.707