조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.49 | +0.5426 | +2.09% | 26.49 | 26.49 | 26.49 | 0 |
| 2026-06-17 | 25.95 | -0.3645 | -1.39% | 25.95 | 25.95 | 25.95 | 28 |
| 2026-06-16 | 26.31 | +0.1223 | +0.47% | 26.31 | 26.31 | 26.31 | 1 |
| 2026-06-15 | 26.19 | +0.9994 | +3.97% | 26.19 | 26.19 | 26.19 | 0 |
| 2026-06-12 | 25.19 | +0.5347 | +2.17% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-06-11 | 24.66 | +0.4510 | +1.86% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-06-10 | 24.21 | -0.2702 | -1.10% | 24.21 | 24.21 | 24.21 | 0 |
| 2026-06-09 | 24.48 | +0.3409 | +1.41% | 24.48 | 24.48 | 24.48 | 0 |
| 2026-06-08 | 24.13 | -0.1153 | -0.48% | 24.13 | 24.13 | 24.13 | 1 |
| 2026-06-05 | 24.25 | -0.6754 | -2.71% | 24.25 | 24.25 | 24.25 | 3 |
| 2026-06-04 | 24.93 | +0.6168 | +2.54% | 24.93 | 24.93 | 24.93 | 100 |
| 2026-06-03 | 24.31 | - | - | 24.35 | 24.36 | 24.31 | 10,042 |