조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.02 | +0.2700 | +4.70% | 5.73 | 6.10 | 5.59 | 603,244 |
| 2026-05-19 | 5.75 | +0.1500 | +2.68% | 5.62 | 5.92 | 5.55 | 741,465 |
| 2026-05-18 | 5.60 | +0.1100 | +2.00% | 5.50 | 5.67 | 5.46 | 533,489 |
| 2026-05-15 | 5.49 | -0.0250 | -0.45% | 5.50 | 5.61 | 5.39 | 682,764 |
| 2026-05-14 | 5.52 | -0.0250 | -0.45% | 5.55 | 5.60 | 5.42 | 527,421 |
| 2026-05-13 | 5.54 | -0.2800 | -4.81% | 5.82 | 5.85 | 5.52 | 714,643 |
| 2026-05-12 | 5.82 | -0.0300 | -0.51% | 5.87 | 5.92 | 5.75 | 780,853 |
| 2026-05-11 | 5.85 | -0.5950 | -9.23% | 6.40 | 6.58 | 5.85 | 1,162,748 |
| 2026-05-08 | 6.45 | +0.0750 | +1.18% | 6.31 | 6.52 | 6.06 | 733,884 |
| 2026-05-07 | 6.37 | -0.3100 | -4.64% | 6.78 | 6.97 | 5.89 | 1,404,510 |
| 2026-05-06 | 6.68 | +0.2900 | +4.54% | 6.48 | 6.80 | 6.28 | 2,473,188 |
| 2026-05-05 | 6.39 | -0.0200 | -0.31% | 6.42 | 6.61 | 6.32 | 854,526 |
| 2026-05-04 | 6.41 | -0.1300 | -1.99% | 6.52 | 6.68 | 6.41 | 247,837 |
| 2026-05-01 | 6.54 | +0.0600 | +0.93% | 6.52 | 6.67 | 6.43 | 410,460 |
| 2026-04-30 | 6.48 | +0.1700 | +2.69% | 6.32 | 6.51 | 6.21 | 338,301 |
| 2026-04-29 | 6.31 | -0.0200 | -0.32% | 6.33 | 6.41 | 6.27 | 193,516 |
| 2026-04-28 | 6.33 | +0.0600 | +0.96% | 6.34 | 6.44 | 6.30 | 272,700 |
| 2026-04-27 | 6.27 | -0.2100 | -3.24% | 6.46 | 6.56 | 6.27 | 349,981 |
| 2026-04-24 | 6.48 | +0.0900 | +1.41% | 6.43 | 6.53 | 6.27 | 416,888 |
| 2026-04-23 | 6.39 | -0.5700 | -8.19% | 6.91 | 6.93 | 6.26 | 553,967 |