조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.91 | -0.2000 | -3.91% | 5.13 | 5.13 | 4.90 | 981,340 |
| 2026-06-17 | 5.11 | -0.2500 | -4.66% | 5.36 | 5.44 | 5.11 | 727,308 |
| 2026-06-16 | 5.36 | -0.0200 | -0.37% | 5.40 | 5.55 | 5.30 | 783,238 |
| 2026-06-15 | 5.38 | -0.1000 | -1.82% | 5.59 | 5.68 | 5.38 | 527,824 |
| 2026-06-12 | 5.48 | -0.0900 | -1.62% | 5.57 | 5.62 | 5.42 | 409,745 |
| 2026-06-11 | 5.57 | +0.0400 | +0.72% | 5.51 | 5.59 | 5.37 | 467,726 |
| 2026-06-10 | 5.53 | -0.1900 | -3.32% | 5.65 | 5.75 | 5.52 | 419,833 |
| 2026-06-09 | 5.72 | +0.0600 | +1.06% | 5.65 | 5.90 | 5.64 | 391,438 |
| 2026-06-08 | 5.66 | -0.0800 | -1.39% | 5.70 | 5.70 | 5.51 | 637,380 |
| 2026-06-05 | 5.74 | -0.2100 | -3.53% | 5.95 | 5.97 | 5.69 | 415,297 |
| 2026-06-04 | 5.95 | +0.0900 | +1.54% | 5.95 | 6.03 | 5.84 | 346,091 |
| 2026-06-03 | 5.86 | -0.6100 | -9.43% | 6.42 | 6.43 | 5.85 | 473,773 |
| 2026-06-02 | 6.47 | -0.1300 | -1.97% | 6.54 | 6.54 | 6.34 | 346,060 |
| 2026-06-01 | 6.60 | +0.2700 | +4.27% | 6.33 | 6.62 | 6.31 | 437,927 |
| 2026-05-29 | 6.33 | +0.0200 | +0.32% | 6.30 | 6.34 | 6.22 | 323,247 |
| 2026-05-28 | 6.31 | +0.1000 | +1.61% | 6.15 | 6.33 | 6.12 | 373,448 |
| 2026-05-27 | 6.21 | +0.1600 | +2.64% | 6.09 | 6.35 | 6.07 | 600,523 |
| 2026-05-26 | 6.05 | -0.1100 | -1.79% | 6.16 | 6.23 | 6.03 | 487,463 |
| 2026-05-22 | 6.16 | +0.0400 | +0.65% | 6.08 | 6.28 | 6.05 | 731,069 |
| 2026-05-21 | 6.12 | +0.1000 | +1.66% | 5.94 | 6.18 | 5.93 | 702,239 |