조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.18 | +0.1900 | +2.38% | 8.05 | 8.28 | 8.05 | 195,373 |
| 2026-10-12 | 7.99 | -0.1500 | -1.84% | 8.13 | 8.20 | 7.93 | 108,918 |
| 2026-10-09 | 8.14 | +0.1300 | +1.62% | 8.04 | 8.20 | 8.00 | 207,945 |
| 2026-10-08 | 8.01 | +0.1200 | +1.52% | 7.85 | 8.03 | 7.83 | 365,931 |
| 2026-10-07 | 7.89 | -0.0700 | -0.88% | 7.92 | 8.01 | 7.87 | 201,305 |
| 2026-10-06 | 7.96 | -0.1200 | -1.49% | 8.11 | 8.11 | 7.95 | 151,760 |
| 2026-10-05 | 8.08 | +0.0200 | +0.25% | 8.08 | 8.26 | 8.02 | 223,723 |
| 2026-10-02 | 8.06 | -0.2000 | -2.42% | 8.29 | 8.36 | 7.99 | 399,781 |
| 2026-10-01 | 8.26 | +0.4300 | +5.49% | 8.00 | 8.50 | 8.00 | 438,042 |
| 2026-09-30 | 7.83 | -0.4000 | -4.86% | 8.11 | 8.15 | 7.80 | 446,389 |
| 2026-09-29 | 8.23 | +0.1300 | +1.60% | 8.10 | 8.38 | 7.97 | 1,050,514 |
| 2026-09-28 | 8.10 | -0.1000 | -1.22% | 8.03 | 8.17 | 7.75 | 354,176 |
| 2026-09-25 | 8.20 | +0.2200 | +2.76% | 8.01 | 8.21 | 7.99 | 170,669 |
| 2026-09-24 | 7.98 | -0.4300 | -5.11% | 8.39 | 8.45 | 7.53 | 700,327 |
| 2026-09-23 | 8.41 | -0.2400 | -2.77% | 8.63 | 8.63 | 8.30 | 283,012 |
| 2026-09-22 | 8.65 | 0.00 | 0.00% | 8.69 | 8.80 | 8.32 | 952,110 |
| 2026-09-21 | 8.65 | +0.5300 | +6.53% | 8.16 | 8.66 | 8.13 | 877,185 |
| 2026-09-18 | 8.12 | -0.0200 | -0.25% | 8.10 | 8.16 | 7.85 | 1,431,397 |
| 2026-09-17 | 8.14 | -0.0250 | -0.31% | 8.25 | 8.25 | 8.02 | 280,021 |
| 2026-09-16 | 8.17 | -0.1050 | -1.27% | 8.27 | 8.28 | 8.08 | 289,891 |