조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.01 | +0.1800 | +1.21% | 14.80 | 15.16 | 14.80 | 21,521 |
| 2026-05-19 | 14.83 | -0.3300 | -2.18% | 15.00 | 15.28 | 14.70 | 31,297 |
| 2026-05-18 | 15.16 | +0.5200 | +3.55% | 14.86 | 15.20 | 14.86 | 11,772 |
| 2026-05-15 | 14.64 | -0.5100 | -3.37% | 14.85 | 15.16 | 14.50 | 20,695 |
| 2026-05-14 | 15.15 | +0.3500 | +2.36% | 14.67 | 15.41 | 14.67 | 24,549 |
| 2026-05-13 | 14.80 | +0.0200 | +0.14% | 14.83 | 15.28 | 14.63 | 16,572 |
| 2026-05-12 | 14.78 | +0.1200 | +0.82% | 14.72 | 14.95 | 14.72 | 13,207 |
| 2026-05-11 | 14.66 | -0.6100 | -3.99% | 15.13 | 15.16 | 14.39 | 22,519 |
| 2026-05-08 | 15.27 | -0.8000 | -4.98% | 15.73 | 17.20 | 14.87 | 21,994 |
| 2026-05-07 | 16.07 | +1.01 | +6.71% | 15.20 | 16.38 | 15.03 | 23,451 |
| 2026-05-06 | 15.06 | -0.3300 | -2.14% | 15.74 | 15.74 | 14.97 | 23,500 |
| 2026-05-05 | 15.39 | +0.2600 | +1.72% | 15.11 | 15.74 | 14.97 | 21,388 |
| 2026-05-04 | 15.13 | -0.7000 | -4.42% | 15.70 | 16.23 | 15.02 | 29,471 |
| 2026-05-01 | 15.83 | +0.1000 | +0.64% | 15.77 | 16.30 | 15.65 | 22,194 |
| 2026-04-30 | 15.73 | +0.0700 | +0.45% | 15.66 | 16.09 | 15.59 | 19,541 |
| 2026-04-29 | 15.66 | -0.6800 | -4.16% | 16.14 | 16.24 | 15.63 | 18,617 |
| 2026-04-28 | 16.34 | -0.2300 | -1.39% | 16.39 | 16.53 | 16.23 | 16,977 |
| 2026-04-27 | 16.57 | -0.3800 | -2.24% | 16.77 | 16.84 | 16.36 | 21,252 |
| 2026-04-24 | 16.95 | +0.5200 | +3.16% | 16.29 | 17.10 | 16.29 | 19,425 |
| 2026-04-23 | 16.43 | -0.3600 | -2.14% | 16.45 | 16.49 | 16.26 | 13,860 |