조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.33 | +0.5900 | +4.63% | 12.90 | 13.59 | 12.90 | 44,548 |
| 2026-06-17 | 12.74 | -0.2600 | -2.00% | 13.00 | 13.15 | 12.68 | 31,048 |
| 2026-06-16 | 13.00 | -0.3400 | -2.55% | 13.51 | 13.51 | 12.89 | 25,831 |
| 2026-06-15 | 13.34 | -0.0200 | -0.15% | 13.33 | 13.65 | 13.15 | 22,878 |
| 2026-06-12 | 13.36 | +0.1200 | +0.91% | 13.19 | 13.65 | 13.15 | 29,617 |
| 2026-06-11 | 13.24 | -0.2300 | -1.71% | 13.47 | 13.47 | 12.95 | 22,666 |
| 2026-06-10 | 13.47 | -0.0700 | -0.52% | 13.57 | 13.82 | 13.38 | 25,301 |
| 2026-06-09 | 13.54 | +0.3400 | +2.58% | 13.19 | 13.91 | 13.19 | 23,694 |
| 2026-06-08 | 13.20 | -0.4400 | -3.23% | 13.41 | 13.80 | 13.04 | 38,506 |
| 2026-06-05 | 13.64 | -0.0500 | -0.37% | 13.65 | 14.02 | 13.01 | 34,316 |
| 2026-06-04 | 13.69 | +0.3900 | +2.93% | 13.54 | 14.17 | 13.45 | 37,754 |
| 2026-06-03 | 13.30 | -1.36 | -9.28% | 14.54 | 14.70 | 13.00 | 68,023 |
| 2026-06-02 | 14.66 | -0.5000 | -3.30% | 15.16 | 15.18 | 14.66 | 15,733 |
| 2026-06-01 | 15.16 | 0.00 | 0.00% | 15.20 | 15.20 | 14.92 | 16,798 |
| 2026-05-29 | 15.16 | +0.0600 | +0.40% | 14.98 | 15.21 | 14.89 | 15,016 |
| 2026-05-28 | 15.10 | +0.0900 | +0.60% | 15.16 | 15.24 | 14.73 | 16,528 |
| 2026-05-27 | 15.01 | +0.0300 | +0.20% | 14.87 | 15.29 | 14.72 | 19,660 |
| 2026-05-26 | 14.98 | -0.0400 | -0.27% | 15.15 | 15.16 | 14.47 | 27,584 |
| 2026-05-22 | 15.02 | -0.0100 | -0.07% | 15.19 | 15.19 | 14.96 | 15,994 |
| 2026-05-21 | 15.03 | +0.0200 | +0.13% | 15.02 | 15.18 | 14.71 | 25,906 |