조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.54 | +1.06 | +12.50% | 8.52 | 9.80 | 8.52 | 112,897 |
| 2026-10-12 | 8.48 | -0.6600 | -7.22% | 9.07 | 9.21 | 8.45 | 93,083 |
| 2026-10-09 | 9.14 | -0.5200 | -5.38% | 9.63 | 9.73 | 9.12 | 25,476 |
| 2026-10-08 | 9.66 | +0.0700 | +0.73% | 9.60 | 9.75 | 9.39 | 44,830 |
| 2026-10-07 | 9.59 | +0.2000 | +2.13% | 9.41 | 9.65 | 9.20 | 29,082 |
| 2026-10-06 | 9.39 | +0.2100 | +2.29% | 9.35 | 9.47 | 8.96 | 37,151 |
| 2026-10-05 | 9.18 | -0.2100 | -2.24% | 9.39 | 9.40 | 8.79 | 78,889 |
| 2026-10-02 | 9.39 | -0.0900 | -0.95% | 9.55 | 9.59 | 9.33 | 36,476 |
| 2026-10-01 | 9.48 | +0.0300 | +0.32% | 9.54 | 9.77 | 9.18 | 20,768 |
| 2026-09-30 | 9.45 | -0.1900 | -1.97% | 9.65 | 9.65 | 9.36 | 43,931 |
| 2026-09-29 | 9.64 | +0.0500 | +0.52% | 9.53 | 9.72 | 9.31 | 43,868 |
| 2026-09-28 | 9.59 | -0.3900 | -3.91% | 9.78 | 9.96 | 9.58 | 57,968 |
| 2026-09-25 | 9.98 | -0.2200 | -2.16% | 10.12 | 10.27 | 9.76 | 80,102 |
| 2026-09-24 | 10.20 | -0.2900 | -2.76% | 10.47 | 10.74 | 10.11 | 55,083 |
| 2026-09-23 | 10.49 | -0.0700 | -0.66% | 10.53 | 10.82 | 10.32 | 62,704 |
| 2026-09-22 | 10.56 | +0.1900 | +1.83% | 10.54 | 10.86 | 10.17 | 41,383 |
| 2026-09-21 | 10.37 | +0.1900 | +1.87% | 10.24 | 10.46 | 10.14 | 27,923 |
| 2026-09-18 | 10.18 | +0.0100 | +0.10% | 10.14 | 10.26 | 9.82 | 220,309 |
| 2026-09-17 | 10.17 | -0.0400 | -0.39% | 10.26 | 10.26 | 9.96 | 30,044 |
| 2026-09-16 | 10.21 | -0.1000 | -0.97% | 10.30 | 10.50 | 9.82 | 77,820 |