조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,198.09 | +19.01 | +1.61% | 1,183.27 | 1,206.33 | 1,169.67 | 354,610 |
| 2026-05-19 | 1,179.08 | -3.27 | -0.28% | 1,181.28 | 1,199.22 | 1,177.63 | 466,471 |
| 2026-05-18 | 1,182.35 | +33.38 | +2.91% | 1,148.18 | 1,191.13 | 1,145.01 | 563,336 |
| 2026-05-15 | 1,148.97 | -29.85 | -2.53% | 1,174.71 | 1,178.07 | 1,143.40 | 298,384 |
| 2026-05-14 | 1,178.82 | -22.58 | -1.88% | 1,204.65 | 1,210.00 | 1,170.61 | 333,591 |
| 2026-05-13 | 1,201.40 | +10.21 | +0.86% | 1,182.58 | 1,204.44 | 1,167.83 | 333,242 |
| 2026-05-12 | 1,191.19 | -7.48 | -0.62% | 1,197.20 | 1,205.77 | 1,179.19 | 486,134 |
| 2026-05-11 | 1,198.67 | -16.41 | -1.35% | 1,218.74 | 1,226.55 | 1,191.89 | 405,054 |
| 2026-05-08 | 1,215.08 | -26.90 | -2.17% | 1,242.75 | 1,250.31 | 1,209.06 | 284,261 |
| 2026-05-07 | 1,241.98 | +8.61 | +0.70% | 1,239.79 | 1,262.26 | 1,235.74 | 357,425 |
| 2026-05-06 | 1,233.37 | +42.04 | +3.53% | 1,231.53 | 1,255.43 | 1,221.86 | 472,763 |
| 2026-05-05 | 1,191.33 | +41.61 | +3.62% | 1,220.00 | 1,234.00 | 1,173.22 | 677,479 |
| 2026-05-04 | 1,149.72 | -4.73 | -0.41% | 1,156.83 | 1,172.23 | 1,149.22 | 421,314 |
| 2026-05-01 | 1,154.45 | -5.53 | -0.48% | 1,171.58 | 1,171.67 | 1,145.92 | 310,994 |
| 2026-04-30 | 1,159.98 | +17.24 | +1.51% | 1,143.46 | 1,164.37 | 1,141.95 | 343,500 |
| 2026-04-29 | 1,142.74 | -11.32 | -0.98% | 1,154.21 | 1,155.00 | 1,128.21 | 331,498 |
| 2026-04-28 | 1,154.06 | -4.30 | -0.37% | 1,167.54 | 1,173.00 | 1,136.36 | 291,262 |
| 2026-04-27 | 1,158.36 | +10.18 | +0.89% | 1,146.40 | 1,165.90 | 1,146.40 | 321,179 |
| 2026-04-24 | 1,148.18 | -17.58 | -1.51% | 1,156.87 | 1,161.11 | 1,136.26 | 633,829 |
| 2026-04-23 | 1,165.76 | -21.99 | -1.85% | 1,188.32 | 1,197.90 | 1,155.03 | 647,013 |