조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,112.39 | -7.55 | -0.67% | 1,113.01 | 1,115.71 | 1,091.16 | 331,094 |
| 2026-10-12 | 1,119.94 | +11.95 | +1.08% | 1,107.25 | 1,129.21 | 1,105.15 | 330,542 |
| 2026-10-09 | 1,107.99 | +18.69 | +1.72% | 1,090.02 | 1,110.77 | 1,085.00 | 278,654 |
| 2026-10-08 | 1,089.30 | -6.91 | -0.63% | 1,091.73 | 1,104.51 | 1,087.50 | 424,275 |
| 2026-10-07 | 1,096.21 | -7.12 | -0.65% | 1,092.01 | 1,101.75 | 1,082.04 | 399,452 |
| 2026-10-06 | 1,103.33 | +10.67 | +0.98% | 1,093.00 | 1,110.33 | 1,082.66 | 287,343 |
| 2026-10-05 | 1,092.66 | +2.28 | +0.21% | 1,087.00 | 1,098.74 | 1,078.00 | 318,283 |
| 2026-10-02 | 1,090.38 | -6.86 | -0.63% | 1,102.73 | 1,108.44 | 1,086.13 | 278,628 |
| 2026-10-01 | 1,097.24 | +14.64 | +1.35% | 1,083.26 | 1,102.20 | 1,080.09 | 402,117 |
| 2026-09-30 | 1,082.60 | -17.19 | -1.56% | 1,099.36 | 1,099.39 | 1,077.83 | 385,163 |
| 2026-09-29 | 1,099.79 | -9.43 | -0.85% | 1,107.82 | 1,118.72 | 1,091.01 | 456,254 |
| 2026-09-28 | 1,109.22 | -6.98 | -0.63% | 1,105.35 | 1,112.45 | 1,092.94 | 330,720 |
| 2026-09-25 | 1,116.20 | +10.92 | +0.99% | 1,107.99 | 1,118.15 | 1,100.01 | 223,006 |
| 2026-09-24 | 1,105.28 | 0.00 | 0.00% | 1,102.06 | 1,115.06 | 1,096.86 | 304,666 |
| 2026-09-23 | 1,105.28 | -7.14 | -0.64% | 1,110.56 | 1,127.68 | 1,101.93 | 287,069 |
| 2026-09-22 | 1,112.42 | +2.77 | +0.25% | 1,119.45 | 1,122.47 | 1,085.06 | 551,183 |
| 2026-09-21 | 1,109.65 | +23.60 | +2.17% | 1,091.30 | 1,113.09 | 1,088.53 | 461,727 |
| 2026-09-18 | 1,086.05 | +10.04 | +0.93% | 1,077.16 | 1,090.86 | 1,076.54 | 809,485 |
| 2026-09-17 | 1,076.01 | -4.10 | -0.38% | 1,094.51 | 1,097.65 | 1,075.41 | 452,868 |
| 2026-09-16 | 1,080.11 | -4.89 | -0.45% | 1,084.79 | 1,108.37 | 1,071.25 | 604,429 |