조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,187.75 | -17.92 | -1.49% | 1,207.96 | 1,214.49 | 1,180.23 | 425,197 |
| 2026-04-21 | 1,205.67 | -68.95 | -5.41% | 1,267.28 | 1,274.50 | 1,193.73 | 626,035 |
| 2026-04-20 | 1,274.62 | +8.74 | +0.69% | 1,265.27 | 1,274.76 | 1,260.00 | 246,034 |
| 2026-04-17 | 1,265.88 | +37.65 | +3.07% | 1,239.00 | 1,290.11 | 1,235.00 | 384,888 |
| 2026-04-16 | 1,228.23 | -46.46 | -3.64% | 1,275.68 | 1,278.50 | 1,218.30 | 386,363 |
| 2026-04-15 | 1,274.69 | -21.89 | -1.69% | 1,297.08 | 1,301.38 | 1,273.76 | 324,105 |
