조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,328.31 | +11.56 | +0.88% | 1,330.18 | 1,337.34 | 1,304.86 | 741,725 |
| 2026-06-17 | 1,316.75 | +15.55 | +1.20% | 1,291.86 | 1,331.33 | 1,284.92 | 424,547 |
| 2026-06-16 | 1,301.20 | +23.85 | +1.87% | 1,286.51 | 1,311.00 | 1,278.01 | 484,781 |
| 2026-06-15 | 1,277.35 | +21.30 | +1.70% | 1,273.38 | 1,288.17 | 1,265.95 | 345,994 |
| 2026-06-12 | 1,256.05 | -1.54 | -0.12% | 1,260.96 | 1,265.43 | 1,231.01 | 245,841 |
| 2026-06-11 | 1,257.59 | +45.23 | +3.73% | 1,209.87 | 1,259.40 | 1,205.00 | 268,766 |
| 2026-06-10 | 1,212.36 | -44.88 | -3.57% | 1,264.27 | 1,264.82 | 1,207.73 | 307,630 |
| 2026-06-09 | 1,257.24 | +50.96 | +4.22% | 1,214.55 | 1,258.10 | 1,213.96 | 401,433 |
| 2026-06-08 | 1,206.28 | -32.46 | -2.62% | 1,238.61 | 1,243.81 | 1,203.35 | 270,634 |
| 2026-06-05 | 1,238.74 | +10.65 | +0.87% | 1,234.07 | 1,242.22 | 1,220.01 | 266,056 |
| 2026-06-04 | 1,228.09 | +16.52 | +1.36% | 1,233.16 | 1,239.27 | 1,223.84 | 325,413 |
| 2026-06-03 | 1,211.57 | -35.41 | -2.84% | 1,235.80 | 1,242.35 | 1,201.86 | 429,381 |
| 2026-06-02 | 1,246.98 | +8.57 | +0.69% | 1,224.50 | 1,250.63 | 1,224.50 | 397,856 |
| 2026-06-01 | 1,238.41 | -19.91 | -1.58% | 1,243.88 | 1,255.24 | 1,232.51 | 434,044 |
| 2026-05-29 | 1,258.32 | -6.74 | -0.53% | 1,265.29 | 1,285.00 | 1,244.54 | 399,149 |
| 2026-05-28 | 1,265.06 | +24.15 | +1.95% | 1,242.00 | 1,280.11 | 1,241.93 | 436,348 |
| 2026-05-27 | 1,240.91 | +14.91 | +1.22% | 1,228.09 | 1,248.82 | 1,223.65 | 435,952 |
| 2026-05-26 | 1,226.00 | +12.49 | +1.03% | 1,226.29 | 1,234.00 | 1,211.29 | 382,374 |
| 2026-05-22 | 1,213.51 | +4.19 | +0.35% | 1,214.12 | 1,221.20 | 1,207.36 | 448,621 |
| 2026-05-21 | 1,209.32 | +11.23 | +0.94% | 1,187.72 | 1,220.73 | 1,184.99 | 469,706 |