조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.70 | +1.82 | +26.45% | 7.25 | 9.42 | 7.22 | 105,055,534 |
| 2026-05-19 | 6.88 | -0.1200 | -1.71% | 6.61 | 6.98 | 6.08 | 66,614,354 |
| 2026-05-18 | 7.00 | +1.33 | +23.46% | 6.70 | 7.18 | 6.33 | 87,992,842 |
| 2026-05-15 | 5.67 | -0.0600 | -1.05% | 5.43 | 5.91 | 5.35 | 18,203,662 |
| 2026-05-14 | 5.73 | +0.1200 | +2.14% | 5.52 | 5.75 | 5.27 | 16,778,115 |
| 2026-05-13 | 5.61 | -0.2400 | -4.10% | 5.94 | 5.95 | 5.26 | 18,041,081 |
| 2026-05-12 | 5.85 | -0.1900 | -3.15% | 6.50 | 6.51 | 5.50 | 36,721,449 |
| 2026-05-11 | 6.04 | -0.1200 | -1.95% | 5.98 | 6.58 | 5.98 | 18,426,334 |
| 2026-05-08 | 6.16 | +1.01 | +19.61% | 5.27 | 6.17 | 5.26 | 18,277,893 |
| 2026-05-07 | 5.15 | -0.1200 | -2.28% | 5.28 | 5.32 | 5.02 | 10,600,601 |
| 2026-05-06 | 5.27 | -0.0700 | -1.31% | 5.37 | 5.38 | 5.13 | 10,411,697 |
| 2026-05-05 | 5.34 | +0.2400 | +4.71% | 5.20 | 5.48 | 5.09 | 14,981,865 |
| 2026-05-04 | 5.10 | -0.0500 | -0.97% | 5.15 | 5.23 | 4.94 | 10,684,433 |
| 2026-05-01 | 5.15 | +0.3500 | +7.29% | 4.77 | 5.16 | 4.65 | 9,582,718 |
| 2026-04-30 | 4.80 | -0.0900 | -1.84% | 4.91 | 4.97 | 4.74 | 10,439,415 |
| 2026-04-29 | 4.89 | -0.0100 | -0.20% | 4.85 | 4.93 | 4.60 | 9,211,063 |
| 2026-04-28 | 4.90 | -0.4100 | -7.72% | 5.25 | 5.25 | 4.88 | 13,248,312 |
| 2026-04-27 | 5.31 | +0.0200 | +0.38% | 5.27 | 5.42 | 5.06 | 9,838,170 |
| 2026-04-24 | 5.29 | -0.1000 | -1.86% | 5.49 | 5.58 | 5.16 | 9,941,098 |
| 2026-04-23 | 5.39 | 0.00 | 0.00% | 5.36 | 5.57 | 5.14 | 15,763,714 |