조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.35 | +0.3100 | +3.43% | 9.27 | 9.61 | 8.43 | 62,793,982 |
| 2026-06-17 | 9.04 | +0.4100 | +4.75% | 8.71 | 9.92 | 8.40 | 49,617,172 |
| 2026-06-16 | 8.63 | -0.2900 | -3.25% | 8.79 | 8.98 | 8.26 | 32,150,112 |
| 2026-06-15 | 8.92 | +0.4200 | +4.94% | 9.09 | 9.57 | 8.57 | 31,049,018 |
| 2026-06-12 | 8.50 | +0.0300 | +0.35% | 8.56 | 8.93 | 8.20 | 30,587,627 |
| 2026-06-11 | 8.47 | +0.7400 | +9.57% | 7.77 | 8.59 | 7.36 | 44,126,146 |
| 2026-06-10 | 7.73 | -0.7300 | -8.63% | 8.32 | 8.76 | 7.64 | 38,483,260 |
| 2026-06-09 | 8.46 | -0.6700 | -7.34% | 9.16 | 9.52 | 7.78 | 41,517,738 |
| 2026-06-08 | 9.13 | -0.3000 | -3.18% | 10.00 | 10.01 | 8.95 | 36,868,209 |
| 2026-06-05 | 9.43 | -2.23 | -19.13% | 11.20 | 11.26 | 9.11 | 41,342,492 |
| 2026-06-04 | 11.66 | +0.1600 | +1.39% | 11.23 | 12.49 | 10.90 | 41,915,240 |
| 2026-06-03 | 11.50 | -0.5400 | -4.49% | 12.27 | 12.37 | 11.42 | 41,383,705 |
| 2026-06-02 | 12.04 | +1.63 | +15.66% | 10.31 | 12.25 | 10.27 | 38,998,421 |
| 2026-06-01 | 10.41 | -0.1500 | -1.42% | 10.17 | 10.61 | 9.49 | 32,474,805 |
| 2026-05-29 | 10.56 | -0.2600 | -2.40% | 10.90 | 10.99 | 9.97 | 32,287,983 |
| 2026-05-28 | 10.82 | -0.1400 | -1.28% | 10.71 | 11.43 | 10.57 | 42,645,553 |
| 2026-05-27 | 10.96 | +0.5100 | +4.88% | 10.60 | 11.28 | 9.68 | 78,551,349 |
| 2026-05-26 | 10.45 | +2.37 | +29.33% | 8.52 | 10.80 | 8.48 | 73,145,298 |
| 2026-05-22 | 8.08 | -0.6400 | -7.34% | 8.71 | 8.74 | 7.72 | 62,714,487 |
| 2026-05-21 | 8.72 | +0.0200 | +0.23% | 8.80 | 9.43 | 8.06 | 79,571,568 |