조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.16 | -0.0500 | -1.56% | 3.16 | 3.22 | 3.10 | 12,783,189 |
| 2026-10-12 | 3.21 | -0.1800 | -5.31% | 3.32 | 3.33 | 3.20 | 11,640,750 |
| 2026-10-09 | 3.39 | -0.0500 | -1.45% | 3.49 | 3.54 | 3.32 | 12,968,279 |
| 2026-10-08 | 3.44 | -0.2900 | -7.77% | 3.68 | 3.69 | 3.32 | 24,221,302 |
| 2026-10-07 | 3.73 | -0.0700 | -1.84% | 3.65 | 3.73 | 3.58 | 11,965,264 |
| 2026-10-06 | 3.80 | +0.1000 | +2.70% | 3.79 | 3.95 | 3.76 | 19,792,297 |
| 2026-10-05 | 3.70 | -0.2200 | -5.61% | 3.91 | 3.91 | 3.60 | 19,806,157 |
| 2026-10-02 | 3.92 | +0.1900 | +5.09% | 3.89 | 4.05 | 3.85 | 16,405,073 |
| 2026-10-01 | 3.73 | -0.1300 | -3.37% | 3.80 | 3.85 | 3.64 | 15,528,766 |
| 2026-09-30 | 3.86 | +0.0900 | +2.39% | 3.85 | 3.93 | 3.75 | 18,223,586 |
| 2026-09-29 | 3.77 | +0.2000 | +5.60% | 3.67 | 3.80 | 3.52 | 20,900,005 |
| 2026-09-28 | 3.57 | -0.2100 | -5.56% | 3.76 | 3.76 | 3.57 | 19,159,923 |
| 2026-09-25 | 3.78 | -0.0300 | -0.79% | 3.88 | 3.92 | 3.76 | 28,266,436 |
| 2026-09-24 | 3.81 | -0.2300 | -5.69% | 4.02 | 4.02 | 3.80 | 27,803,284 |
| 2026-09-23 | 4.04 | -0.3200 | -7.34% | 4.33 | 4.33 | 4.03 | 21,013,897 |
| 2026-09-22 | 4.36 | -0.0900 | -2.02% | 4.40 | 4.45 | 4.35 | 12,106,506 |
| 2026-09-21 | 4.45 | +0.2800 | +6.71% | 4.35 | 4.52 | 4.28 | 16,883,638 |
| 2026-09-18 | 4.17 | -0.1300 | -3.02% | 4.37 | 4.38 | 4.09 | 22,223,494 |
| 2026-09-17 | 4.30 | +0.2100 | +5.13% | 4.20 | 4.40 | 4.20 | 15,224,868 |
| 2026-09-16 | 4.09 | -0.2100 | -4.88% | 4.40 | 4.43 | 4.00 | 20,802,571 |