조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.23 | -0.3900 | -0.45% | 84.19 | 86.72 | 82.20 | 3,889,222 |
| 2026-05-19 | 86.62 | -2.82 | -3.15% | 92.80 | 94.50 | 85.78 | 6,642,357 |
| 2026-05-18 | 89.44 | +1.98 | +2.26% | 85.80 | 91.40 | 85.25 | 5,670,422 |
| 2026-05-15 | 87.46 | +6.60 | +8.16% | 82.10 | 89.19 | 82.10 | 6,813,596 |
| 2026-05-14 | 80.86 | +0.2400 | +0.30% | 80.33 | 82.50 | 78.20 | 4,546,415 |
| 2026-05-13 | 80.62 | -4.38 | -5.15% | 84.44 | 84.89 | 80.20 | 6,261,521 |
| 2026-05-12 | 85.00 | -2.31 | -2.65% | 87.31 | 88.20 | 83.38 | 5,970,245 |
| 2026-05-11 | 87.31 | -4.29 | -4.68% | 90.24 | 92.43 | 84.90 | 7,931,115 |
| 2026-05-08 | 91.60 | -0.7700 | -0.83% | 88.64 | 92.13 | 84.42 | 12,639,847 |
| 2026-05-07 | 92.37 | +3.57 | +4.02% | 91.61 | 95.00 | 90.42 | 12,651,813 |
| 2026-05-06 | 88.80 | -3.55 | -3.84% | 91.48 | 91.48 | 84.49 | 10,297,611 |
| 2026-05-05 | 92.35 | -0.8100 | -0.87% | 92.49 | 93.90 | 88.93 | 7,608,537 |
| 2026-05-04 | 93.16 | +4.28 | +4.82% | 88.17 | 96.32 | 87.46 | 15,945,777 |
| 2026-05-01 | 88.88 | +20.29 | +29.58% | 82.92 | 90.23 | 82.05 | 27,384,489 |
| 2026-04-30 | 68.59 | -1.90 | -2.70% | 69.59 | 69.59 | 66.55 | 8,764,406 |
| 2026-04-29 | 70.49 | +0.7800 | +1.12% | 69.60 | 70.70 | 68.48 | 3,863,676 |
| 2026-04-28 | 69.71 | +0.4900 | +0.71% | 69.87 | 72.80 | 69.38 | 4,815,706 |
| 2026-04-27 | 69.22 | -2.33 | -3.26% | 69.42 | 71.97 | 68.86 | 5,727,399 |
| 2026-04-24 | 71.55 | +3.93 | +5.81% | 68.63 | 71.96 | 68.32 | 5,275,777 |
| 2026-04-23 | 67.62 | -6.39 | -8.63% | 67.20 | 68.05 | 65.20 | 7,796,945 |