조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 208.04 | +0.2900 | +0.14% | 209.41 | 214.77 | 207.71 | 2,592,686 |
| 2026-10-12 | 207.75 | +0.9600 | +0.46% | 208.97 | 212.84 | 205.43 | 1,932,847 |
| 2026-10-09 | 206.79 | +3.22 | +1.58% | 204.45 | 207.37 | 202.01 | 2,092,681 |
| 2026-10-08 | 203.57 | +7.78 | +3.97% | 197.00 | 203.89 | 196.10 | 2,907,144 |
| 2026-10-07 | 195.79 | +1.81 | +0.93% | 194.87 | 198.39 | 193.49 | 1,747,936 |
| 2026-10-06 | 193.98 | -2.67 | -1.36% | 198.85 | 199.08 | 190.96 | 1,961,622 |
| 2026-10-05 | 196.65 | +8.76 | +4.66% | 187.63 | 197.50 | 186.50 | 3,038,278 |
| 2026-10-02 | 187.89 | -2.02 | -1.06% | 190.98 | 191.83 | 186.64 | 1,749,319 |
| 2026-10-01 | 189.91 | +10.62 | +5.92% | 183.72 | 191.07 | 182.57 | 2,699,264 |
| 2026-09-30 | 179.29 | +3.33 | +1.89% | 176.40 | 183.80 | 175.50 | 2,463,864 |
| 2026-09-29 | 175.96 | -2.58 | -1.45% | 177.73 | 179.50 | 168.05 | 4,584,196 |
| 2026-09-28 | 178.54 | -9.20 | -4.90% | 182.11 | 182.11 | 173.50 | 3,659,720 |
| 2026-09-25 | 187.74 | -4.87 | -2.53% | 192.01 | 194.81 | 187.23 | 1,885,356 |
| 2026-09-24 | 192.61 | -2.47 | -1.27% | 195.91 | 198.00 | 191.70 | 1,694,499 |
| 2026-09-23 | 195.08 | +6.43 | +3.41% | 190.02 | 196.92 | 188.97 | 2,408,350 |
| 2026-09-22 | 188.65 | -7.02 | -3.59% | 200.00 | 200.00 | 185.58 | 2,962,093 |
| 2026-09-21 | 195.67 | +3.65 | +1.90% | 194.46 | 198.47 | 193.84 | 3,180,159 |
| 2026-09-18 | 192.02 | -0.5100 | -0.26% | 193.47 | 194.04 | 188.83 | 8,903,996 |
| 2026-09-17 | 192.53 | +2.25 | +1.18% | 188.62 | 195.54 | 185.72 | 2,478,293 |
| 2026-09-16 | 190.28 | +0.4700 | +0.25% | 185.50 | 191.04 | 185.00 | 2,592,174 |