조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.72 | -1.67 | -1.98% | 83.64 | 85.70 | 81.76 | 7,557,539 |
| 2026-06-17 | 84.39 | -3.56 | -4.05% | 87.49 | 88.46 | 83.83 | 4,909,880 |
| 2026-06-16 | 87.95 | -3.60 | -3.93% | 90.39 | 93.00 | 86.96 | 4,673,986 |
| 2026-06-15 | 91.55 | +3.03 | +3.42% | 90.00 | 93.86 | 88.34 | 3,205,239 |
| 2026-06-12 | 88.52 | -0.6800 | -0.76% | 89.71 | 90.05 | 84.76 | 4,883,515 |
| 2026-06-11 | 89.20 | -2.34 | -2.56% | 88.95 | 91.62 | 86.51 | 6,705,587 |
| 2026-06-10 | 91.54 | -4.07 | -4.26% | 92.79 | 96.66 | 91.06 | 3,932,212 |
| 2026-06-09 | 95.61 | -2.28 | -2.33% | 95.31 | 99.08 | 92.00 | 3,424,081 |
| 2026-06-08 | 97.89 | -1.58 | -1.59% | 98.03 | 99.98 | 96.12 | 2,872,992 |
| 2026-06-05 | 99.47 | -2.03 | -2.00% | 101.39 | 103.37 | 96.79 | 3,802,158 |
| 2026-06-04 | 101.50 | -0.0300 | -0.03% | 105.49 | 106.26 | 100.57 | 4,861,059 |
| 2026-06-03 | 101.53 | -7.57 | -6.94% | 106.13 | 106.13 | 99.65 | 5,029,807 |
| 2026-06-02 | 109.10 | -6.85 | -5.91% | 103.37 | 109.62 | 103.00 | 7,037,082 |
| 2026-06-01 | 115.95 | +8.34 | +7.75% | 114.18 | 119.38 | 110.23 | 12,693,308 |
| 2026-05-29 | 107.61 | +14.32 | +15.35% | 97.88 | 108.48 | 97.36 | 13,857,687 |
| 2026-05-28 | 93.29 | +4.22 | +4.74% | 90.99 | 95.23 | 88.98 | 5,520,059 |
| 2026-05-27 | 89.07 | +4.15 | +4.89% | 84.21 | 90.84 | 83.73 | 4,700,195 |
| 2026-05-26 | 84.92 | -0.5000 | -0.59% | 83.29 | 86.03 | 82.00 | 4,020,488 |
| 2026-05-22 | 85.42 | +3.24 | +3.94% | 83.52 | 88.55 | 83.52 | 4,461,119 |
| 2026-05-21 | 82.18 | -4.05 | -4.70% | 82.78 | 84.30 | 81.00 | 4,864,854 |