조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.01 | +2.79 | +3.92% | 71.28 | 74.59 | 70.35 | 7,533,873 |
| 2026-04-21 | 71.22 | -0.2600 | -0.36% | 72.08 | 75.95 | 70.61 | 6,094,411 |
| 2026-04-20 | 71.48 | +4.54 | +6.78% | 67.00 | 71.59 | 66.32 | 8,296,019 |
| 2026-04-17 | 66.94 | -1.79 | -2.60% | 70.12 | 70.50 | 65.91 | 23,913,007 |
| 2026-04-16 | 68.73 | +2.73 | +4.14% | 69.78 | 71.07 | 66.85 | 9,575,682 |
| 2026-04-15 | 66.00 | +6.29 | +10.53% | 61.38 | 66.11 | 60.25 | 10,878,118 |
