조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.05 | -0.3200 | -2.59% | 11.70 | 12.19 | 11.70 | 5,928 |
| 2026-10-12 | 12.37 | -1.34 | -9.80% | 12.70 | 12.86 | 12.27 | 14,826 |
| 2026-10-09 | 13.71 | -0.2921 | -2.09% | 14.14 | 14.14 | 13.17 | 15,897 |
| 2026-10-08 | 14.01 | -2.51 | -15.22% | 16.13 | 16.34 | 13.22 | 20,052 |
| 2026-10-07 | 16.52 | -0.9011 | -5.17% | 15.75 | 16.52 | 15.63 | 16,189 |
| 2026-10-06 | 17.42 | +0.7461 | +4.47% | 17.80 | 18.63 | 17.42 | 19,822 |
| 2026-10-05 | 16.68 | -1.88 | -10.12% | 19.06 | 19.06 | 15.73 | 24,905 |
| 2026-10-02 | 18.55 | +1.70 | +10.10% | 18.50 | 19.63 | 18.18 | 14,331 |
| 2026-10-01 | 16.85 | -1.45 | -7.92% | 17.50 | 17.50 | 16.19 | 13,173 |
| 2026-09-30 | 18.30 | +0.8256 | +4.72% | 18.85 | 18.85 | 17.28 | 6,806 |
| 2026-09-29 | 17.47 | +1.69 | +10.74% | 17.20 | 17.53 | 15.23 | 23,039 |
| 2026-09-28 | 15.78 | -1.92 | -10.85% | 16.84 | 16.92 | 15.78 | 20,196 |
| 2026-09-25 | 17.70 | -0.3100 | -1.72% | 19.10 | 19.10 | 17.49 | 31,083 |
| 2026-09-24 | 18.01 | -2.40 | -11.76% | 20.69 | 20.69 | 17.93 | 35,051 |
| 2026-09-23 | 20.41 | -3.41 | -14.30% | 22.85 | 22.85 | 20.40 | 15,963 |
| 2026-09-22 | 23.82 | -0.7964 | -3.24% | 23.71 | 24.49 | 23.57 | 13,568 |
| 2026-09-21 | 24.61 | +2.95 | +13.63% | 24.00 | 25.09 | 23.15 | 16,321 |
| 2026-09-18 | 21.66 | -1.56 | -6.71% | 22.01 | 22.01 | 20.95 | 10,136 |
| 2026-09-17 | 23.22 | +2.06 | +9.72% | 22.72 | 24.00 | 22.61 | 6,242 |
| 2026-09-16 | 21.16 | -2.21 | -9.46% | 23.79 | 23.79 | 20.46 | 15,035 |
T-REX 2X Long TE Daily Target ETF 게시판 0
글쓰기