조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.80 | +2.98 | +5.44% | 55.60 | 57.80 | 52.99 | 40,123 |
| 2026-07-17 | 54.82 | -0.9820 | -1.76% | 52.00 | 59.10 | 49.00 | 64,991 |
| 2026-07-16 | 55.80 | -15.40 | -21.63% | 63.00 | 64.78 | 52.48 | 88,671 |
| 2026-07-15 | 71.20 | -4.75 | -6.25% | 76.40 | 79.30 | 62.15 | 75,766 |
| 2026-07-14 | 75.95 | +7.37 | +10.75% | 76.50 | 77.00 | 71.00 | 90,770 |
| 2026-07-13 | 68.58 | -7.82 | -10.24% | 73.72 | 74.16 | 66.20 | 72,562 |
| 2026-07-10 | 76.40 | -9.40 | -10.96% | 82.60 | 82.60 | 74.40 | 101,687 |
| 2026-07-09 | 85.80 | -2.00 | -2.28% | 90.10 | 96.00 | 83.30 | 156,589 |
| 2026-07-08 | 87.80 | +8.30 | +10.44% | 77.00 | 88.80 | 68.20 | 147,055 |
| 2026-07-07 | 79.50 | -52.10 | -39.59% | 120.70 | 121.45 | 78.50 | 323,930 |
| 2026-07-06 | 131.60 | +3.80 | +2.97% | 129.90 | 148.90 | 125.65 | 126,355 |
| 2026-07-02 | 127.80 | -18.30 | -12.53% | 153.10 | 170.00 | 115.00 | 139,291 |
| 2026-07-01 | 146.10 | -14.10 | -8.80% | 147.95 | 175.00 | 136.20 | 124,770 |
| 2026-06-30 | 160.20 | +20.80 | +14.92% | 143.50 | 165.60 | 136.95 | 168,334 |
| 2026-06-29 | 139.40 | +20.70 | +17.44% | 131.50 | 142.70 | 115.00 | 113,736 |
| 2026-06-26 | 118.70 | -9.08 | -7.11% | 118.20 | 130.00 | 118.20 | 184,086 |
| 2026-06-25 | 127.78 | -3.12 | -2.38% | 136.60 | 142.05 | 114.95 | 89,235 |
| 2026-06-24 | 130.90 | -21.30 | -13.99% | 154.80 | 154.80 | 122.25 | 176,007 |
| 2026-06-23 | 152.20 | -41.90 | -21.59% | 171.00 | 189.40 | 152.20 | 136,721 |
| 2026-06-22 | 194.10 | +33.38 | +20.77% | 160.70 | 215.70 | 157.90 | 328,613 |