조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.37 | -0.7786 | -3.22% | 25.03 | 25.03 | 22.91 | 25,440 |
| 2026-09-14 | 24.15 | -2.83 | -10.50% | 23.98 | 24.35 | 23.10 | 6,499 |
| 2026-09-11 | 26.98 | +0.1808 | +0.67% | 27.80 | 27.96 | 26.86 | 5,601 |
| 2026-09-10 | 26.80 | -3.34 | -11.08% | 27.80 | 29.00 | 26.71 | 17,014 |
| 2026-09-09 | 30.14 | -2.31 | -7.12% | 32.97 | 32.97 | 29.29 | 6,081 |
| 2026-09-08 | 32.45 | +5.05 | +18.43% | 30.37 | 35.15 | 30.18 | 24,052 |
| 2026-09-04 | 27.40 | +1.03 | +3.89% | 25.59 | 27.96 | 25.59 | 7,088 |
| 2026-09-03 | 26.37 | +2.83 | +12.03% | 23.50 | 26.40 | 23.50 | 14,827 |
| 2026-09-02 | 23.54 | -0.3117 | -1.31% | 22.85 | 24.93 | 21.60 | 17,279 |
| 2026-09-01 | 23.85 | -2.09 | -8.07% | 23.80 | 25.01 | 23.25 | 43,040 |
| 2026-08-31 | 25.95 | -4.44 | -14.62% | 29.23 | 29.23 | 24.67 | 12,235 |
| 2026-08-28 | 30.39 | -1.83 | -5.69% | 33.27 | 34.11 | 28.54 | 29,085 |
| 2026-08-27 | 32.22 | +5.02 | +18.46% | 32.49 | 32.63 | 30.00 | 34,016 |
| 2026-08-26 | 27.20 | -1.23 | -4.31% | 29.40 | 29.40 | 26.32 | 8,145 |
| 2026-08-25 | 28.43 | +3.17 | +12.56% | 27.29 | 29.48 | 26.55 | 20,660 |
| 2026-08-24 | 25.25 | -0.9960 | -3.79% | 25.12 | 26.30 | 24.48 | 50,033 |
| 2026-08-21 | 26.25 | +0.6500 | +2.54% | 26.60 | 28.00 | 24.80 | 222,726 |
| 2026-08-20 | 25.60 | -2.45 | -8.73% | 27.65 | 28.70 | 24.19 | 160,758 |
| 2026-08-19 | 28.05 | -1.15 | -3.94% | 29.20 | 29.35 | 25.78 | 125,216 |
| 2026-08-18 | 29.20 | -2.90 | -9.03% | 29.50 | 30.10 | 27.30 | 210,632 |