조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.10 | -3.20 | -9.07% | 36.20 | 36.20 | 31.91 | 344,615 |
| 2026-08-14 | 35.30 | +4.15 | +13.32% | 32.00 | 38.60 | 31.50 | 321,608 |
| 2026-08-13 | 31.15 | -1.45 | -4.45% | 32.00 | 36.06 | 31.00 | 325,640 |
| 2026-08-12 | 32.60 | -8.50 | -20.68% | 45.00 | 45.80 | 32.50 | 612,944 |
| 2026-08-11 | 41.10 | +2.50 | +6.48% | 39.80 | 44.00 | 39.20 | 104,402 |
| 2026-08-10 | 38.60 | -9.25 | -19.33% | 45.99 | 47.18 | 38.01 | 256,813 |
| 2026-08-07 | 47.85 | +4.65 | +10.76% | 46.50 | 54.40 | 43.80 | 432,600 |
| 2026-08-06 | 43.20 | +1.10 | +2.61% | 37.30 | 54.45 | 37.30 | 399,964 |
| 2026-08-05 | 42.10 | +0.9000 | +2.18% | 37.80 | 43.00 | 30.95 | 329,149 |
| 2026-08-04 | 41.20 | +7.00 | +20.47% | 37.90 | 42.00 | 34.90 | 519,938 |
| 2026-08-03 | 34.20 | +8.80 | +34.65% | 28.80 | 34.70 | 25.30 | 521,451 |
| 2026-07-31 | 25.40 | -0.9500 | -3.61% | 29.00 | 29.40 | 24.20 | 133,489 |
| 2026-07-30 | 26.35 | +6.15 | +30.45% | 18.70 | 27.00 | 18.00 | 354,706 |
| 2026-07-29 | 20.20 | -5.55 | -21.56% | 25.50 | 25.50 | 19.40 | 379,154 |
| 2026-07-28 | 25.75 | -10.95 | -29.83% | 29.20 | 29.20 | 19.50 | 580,205 |
| 2026-07-27 | 36.70 | -1.30 | -3.42% | 40.00 | 40.20 | 34.50 | 327,374 |
| 2026-07-24 | 38.00 | -13.40 | -26.07% | 49.80 | 50.09 | 36.40 | 158,667 |
| 2026-07-23 | 51.40 | -6.50 | -11.23% | 56.38 | 57.00 | 49.80 | 66,139 |
| 2026-07-22 | 57.90 | -0.2000 | -0.34% | 57.70 | 62.79 | 57.35 | 98,312 |
| 2026-07-21 | 58.10 | +0.3000 | +0.52% | 60.30 | 61.40 | 55.25 | 140,391 |