조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 160.72 | +7.82 | +5.11% | 171.00 | 171.00 | 131.12 | 101,755 |
| 2026-06-17 | 152.90 | +14.40 | +10.40% | 137.50 | 178.40 | 133.40 | 141,985 |
| 2026-06-16 | 138.50 | -8.60 | -5.85% | 145.90 | 149.00 | 128.14 | 62,791 |
| 2026-06-15 | 147.10 | +12.83 | +9.56% | 155.00 | 166.50 | 137.70 | 123,845 |
| 2026-06-12 | 134.27 | -0.9340 | -0.69% | 138.50 | 148.20 | 126.10 | 119,265 |
| 2026-06-11 | 135.20 | +22.55 | +20.01% | 115.30 | 137.10 | 102.00 | 110,678 |
| 2026-06-10 | 112.65 | -24.35 | -17.77% | 141.15 | 141.80 | 110.00 | 53,055 |
| 2026-06-09 | 137.00 | -22.60 | -14.16% | 163.30 | 181.30 | 110.00 | 254,437 |
| 2026-06-08 | 159.60 | -25.80 | -13.92% | 195.10 | 195.10 | 157.60 | 95,670 |
| 2026-06-05 | 185.40 | -103.50 | -35.83% | 260.00 | 260.00 | 160.00 | 162,887 |
| 2026-06-04 | 288.90 | +12.20 | +4.41% | 255.51 | 320.60 | 248.02 | 57,257 |
| 2026-06-03 | 276.70 | -30.60 | -9.96% | 320.30 | 320.30 | 272.70 | 112,272 |
| 2026-06-02 | 307.30 | +77.75 | +33.87% | 227.20 | 311.47 | 227.20 | 76,060 |
| 2026-06-01 | 229.55 | -9.78 | -4.09% | 220.10 | 234.70 | 194.70 | 64,132 |
| 2026-05-29 | 239.33 | - | - | 243.80 | 257.50 | 217.60 | 11,211 |